EUREGP

NBB:EUREGP,
+ EUREGP op mijn watchlist
51,2252 00:00
+31,5951 (+160,95%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 33,4679 33,4679 33,4679
33,4679 0 +0,0758 +0,23%
04 mrt 33,5634 33,5634 33,5634
33,5634 0 +0,0955 +0,29%
05 mrt 33,5628 33,5628 33,5628
33,5628 0 -0,0006 0,00%
06 mrt 54,0677 54,0677 54,0677
54,0677 0 +20,5049 +61,09%
07 mrt 53,9889 53,9889 53,9889
53,9889 0 -0,0788 -0,15%
08 mrt 54,0446 54,0446 54,0446
54,0446 0 +0,0557 +0,10%
11 mrt 53,5979 53,5979 53,5979
53,5979 0 -0,4467 -0,83%
12 mrt 53,2789 53,2789 53,2789
53,2789 0 -0,3190 -0,60%
13 mrt 53,0472 53,0472 53,0472
53,0472 0 -0,2317 -0,43%
14 mrt 52,0411 52,0411 52,0411
52,0411 0 -1,0061 -1,90%
15 mrt 52,0341 52,0341 52,0341
52,0341 0 -0,0070 -0,01%
18 mrt 51,2246 51,2246 51,2246
51,2246 0 -0,8095 -1,56%
19 mrt 51,1139 51,1139 51,1139
51,1139 0 -0,1107 -0,22%
20 mrt 50,9362 50,9362 50,9362
50,9362 0 -0,1777 -0,35%
21 mrt 50,6708 50,6708 50,6708
50,6708 0 -0,2654 -0,52%
22 mrt 50,5174 50,5174 50,5174
50,5174 0 -0,1534 -0,30%
25 mrt 51,3664 51,3664 51,3664
51,3664 0 +0,8490 +1,68%
26 mrt 51,7833 51,7833 51,7833
51,7833 0 +0,4169 +0,81%
27 mrt 51,1375 51,1375 51,1375
51,1375 0 -0,6458 -1,25%
28 mrt 51,1880 51,1880 51,1880
51,1880 0 +0,0505 +0,10%
29 mrt 51,1351 51,1351 51,1351
51,1351 0 -0,0529 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront