KWDEUR

NBB:KWDEUR,
+ KWDEUR op mijn watchlist
3,0351 00:00
-0,0016 (-0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,0283 3,0283 3,0283
3,0283 0 +0,0153 +0,51%
02 apr 3,0182 3,0182 3,0182
3,0182 0 -0,0101 -0,33%
03 apr 3,0028 3,0028 3,0028
3,0028 0 -0,0154 -0,51%
04 apr 2,9931 2,9931 2,9931
2,9931 0 -0,0097 -0,32%
05 apr 2,9993 2,9993 2,9993
2,9993 0 +0,0062 +0,21%
08 apr 2,9968 2,9968 2,9968
2,9968 0 -0,0025 -0,08%
09 apr 2,9961 2,9961 2,9961
2,9961 0 -0,0007 -0,02%
10 apr 3,0291 3,0291 3,0291
3,0291 0 +0,0330 +1,10%
11 apr 3,0310 3,0310 3,0310
3,0310 0 +0,0019 +0,06%
12 apr 3,0503 3,0503 3,0503
3,0503 0 +0,0193 +0,64%
15 apr 3,0509 3,0509 3,0509
3,0509 0 +0,0006 +0,02%
16 apr 3,0532 3,0532 3,0532
3,0532 0 +0,0023 +0,08%
17 apr 3,0492 3,0492 3,0492
3,0492 0 -0,0040 -0,13%
18 apr 3,0426 3,0426 3,0426
3,0426 0 -0,0066 -0,22%
19 apr 3,0436 3,0436 3,0436
3,0436 0 +0,0010 +0,03%
22 apr 3,0466 3,0466 3,0466
3,0466 0 +0,0030 +0,10%
23 apr 3,0358 3,0358 3,0358
3,0358 0 -0,0108 -0,35%
24 apr 3,0381 3,0381 3,0381
3,0381 0 +0,0023 +0,08%
25 apr 3,0307 3,0307 3,0307
3,0307 0 -0,0074 -0,24%
26 apr 3,0373 3,0373 3,0373
3,0373 0 +0,0066 +0,22%
29 apr 3,0297 3,0297 3,0297
3,0297 0 -0,0076 -0,25%
30 apr 3,0367 3,0367 3,0367
3,0367 0 +0,0070 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront