EURKGS

NBB:EURKGS,
+ EURKGS op mijn watchlist
95,4745 00:00
+0,5691 (+0,60%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 96,0747 96,0747 96,0747
96,0747 0 -0,4887 -0,51%
02 apr 96,3938 96,3938 96,3938
96,3938 0 +0,3191 +0,33%
03 apr 96,7312 96,7312 96,7312
96,7312 0 +0,3374 +0,35%
04 apr 97,0783 97,0783 97,0783
97,0783 0 +0,3471 +0,36%
05 apr 96,8679 96,8679 96,8679
96,8679 0 -0,2104 -0,22%
08 apr 96,9662 96,9662 96,9662
96,9662 0 +0,0983 +0,10%
09 apr 96,9966 96,9966 96,9966
96,9966 0 +0,0304 +0,03%
10 apr 95,9186 95,9186 95,9186
95,9186 0 -1,0780 -1,11%
11 apr 95,7792 95,7792 95,7792
95,7792 0 -0,1394 -0,15%
12 apr 95,1368 95,1368 95,1368
95,1368 0 -0,6424 -0,67%
15 apr 95,1015 95,1015 95,1015
95,1015 0 -0,0353 -0,04%
16 apr 94,9634 94,9634 94,9634
94,9634 0 -0,1381 -0,15%
17 apr 95,0934 95,0934 95,0934
95,0934 0 +0,1300 +0,14%
18 apr 95,2435 95,2435 95,2435
95,2435 0 +0,1501 +0,16%
19 apr 95,2047 95,2047 95,2047
95,2047 0 -0,0388 -0,04%
22 apr 94,7541 94,7541 94,7541
94,7541 0 -0,4506 -0,47%
23 apr 95,0915 95,0915 95,0915
95,0915 0 +0,3374 +0,36%
24 apr 94,9531 94,9531 94,9531
94,9531 0 -0,1384 -0,15%
25 apr 95,2295 95,2295 95,2295
95,2295 0 +0,2764 +0,29%
26 apr 94,9197 94,9197 94,9197
94,9197 0 -0,3098 -0,33%
29 apr 95,1472 95,1472 95,1472
95,1472 0 +0,2275 +0,24%
30 apr 94,7714 94,7714 94,7714
94,7714 0 -0,3758 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront