EURMRU

NBB:EURMRU.NBIT.FIX,
+ EURMRU op mijn watchlist
42,8640 16:45
+0,1320 (+0,31%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 43,0580 42,8020 43,0580
43,0580 0 -0,0910 -0,21%
02 feb 42,7338 43,0750 42,7338
42,7338 0 +0,2730 +0,64%
05 feb 42,5454 42,5330 42,5454
42,5454 0 -0,5420 -1,26%
06 feb 42,6112 42,5210 42,6112
42,6112 0 -0,0120 -0,03%
07 feb 42,6726 42,6510 42,6726
42,6726 0 +0,1300 +0,31%
08 feb 42,6960 42,5800 42,6960
42,6960 0 -0,0710 -0,17%
09 feb 42,7247 42,6360 42,7247
42,7247 0 +0,0560 +0,13%
12 feb 42,6940 42,6400 42,6940
42,6940 0 +0,0040 +0,01%
13 feb 42,4796 42,7190 42,4796
42,4796 0 +0,0790 +0,19%
14 feb 42,5398 42,4020 42,5398
42,5398 0 -0,3170 -0,74%
15 feb 42,6270 42,5210 42,6270
42,6270 0 +0,1190 +0,28%
16 feb 42,6716 42,6200 42,6716
42,6716 0 +0,0990 +0,23%
19 feb 42,6799 42,6510 42,6799
42,6799 0 +0,0310 +0,07%
20 feb 42,8523 42,7540 42,8523
42,8523 0 +0,1030 +0,24%
21 feb 42,9750 42,7820 42,9750
42,9750 0 +0,0280 +0,07%
22 feb 43,2254 43,1270 43,2254
43,2254 0 +0,3450 +0,81%
23 feb 43,3299 43,0870 43,3299
43,3299 0 -0,0400 -0,09%
26 feb 43,4377 43,1580 43,4377
43,4377 0 +0,0710 +0,16%
27 feb 43,4323 43,2180 43,4323
43,4323 0 +0,0600 +0,14%
28 feb 43,4321 42,8860 43,4321
43,4321 0 -0,3320 -0,77%
29 feb 43,2931 43,0120 43,2931
43,2931 0 +0,1260 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront