EURUAH

NBB:EURUAH,
+ EURUAH op mijn watchlist
42,7917 00:00
-0,0274 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,2384 42,2384 42,2384
42,2384 0 -0,2149 -0,51%
02 apr 42,3787 42,3787 42,3787
42,3787 0 +0,1403 +0,33%
03 apr 42,6032 42,6032 42,6032
42,6032 0 +0,2245 +0,53%
04 apr 42,7561 42,7561 42,7561
42,7561 0 +0,1529 +0,36%
05 apr 42,6287 42,6287 42,6287
42,6287 0 -0,1274 -0,30%
08 apr 42,6720 42,6720 42,6720
42,6720 0 +0,0433 +0,10%
09 apr 42,3036 42,3036 42,3036
42,3036 0 -0,3684 -0,86%
10 apr 41,8335 41,8335 41,8335
41,8335 0 -0,4701 -1,11%
11 apr 41,9343 41,9343 41,9343
41,9343 0 +0,1008 +0,24%
12 apr 41,6836 41,6836 41,6836
41,6836 0 -0,2507 -0,60%
15 apr 41,6697 41,6697 41,6697
41,6697 0 -0,0139 -0,03%
16 apr 41,6077 41,6077 41,6077
41,6077 0 -0,0620 -0,15%
17 apr 41,6647 41,6647 41,6647
41,6647 0 +0,0570 +0,14%
18 apr 41,7304 41,7304 41,7304
41,7304 0 +0,0657 +0,16%
19 apr 41,7134 41,7134 41,7134
41,7134 0 -0,0170 -0,04%
22 apr 42,2653 42,2653 42,2653
42,2653 0 +0,5519 +1,32%
23 apr 42,4432 42,4432 42,4432
42,4432 0 +0,1779 +0,42%
24 apr 42,4209 42,4209 42,4209
42,4209 0 -0,0223 -0,05%
25 apr 42,4400 42,4400 42,4400
42,4400 0 +0,0191 +0,05%
26 apr 41,9299 41,9299 41,9299
41,9299 0 -0,5101 -1,20%
29 apr 42,5144 42,5144 42,5144
42,5144 0 +0,5845 +1,39%
30 apr 42,3444 42,3444 42,3444
42,3444 0 -0,1700 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront