KYDEUR

NBB:KYDEUR,
+ KYDEUR op mijn watchlist
1,1236 00:00
+0,0006 (+0,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,1362 1,1362 1,1362
1,1362 0 +0,0058 +0,51%
02 apr 1,1324 1,1324 1,1324
1,1324 0 -0,0038 -0,33%
03 apr 1,1265 1,1265 1,1265
1,1265 0 -0,0059 -0,52%
04 apr 1,1224 1,1224 1,1224
1,1224 0 -0,0041 -0,36%
05 apr 1,1249 1,1249 1,1249
1,1249 0 +0,0025 +0,22%
08 apr 1,1237 1,1237 1,1237
1,1237 0 -0,0012 -0,11%
09 apr 1,1234 1,1234 1,1234
1,1234 0 -0,0003 -0,03%
10 apr 1,1360 1,1360 1,1360
1,1360 0 +0,0126 +1,12%
11 apr 1,1377 1,1377 1,1377
1,1377 0 +0,0017 +0,15%
12 apr 1,1453 1,1453 1,1453
1,1453 0 +0,0076 +0,67%
15 apr 1,1458 1,1458 1,1458
1,1458 0 +0,0005 +0,04%
16 apr 1,1474 1,1474 1,1474
1,1474 0 +0,0016 +0,14%
17 apr 1,1459 1,1459 1,1459
1,1459 0 -0,0015 -0,13%
18 apr 1,1441 1,1441 1,1441
1,1441 0 -0,0018 -0,16%
19 apr 1,1445 1,1445 1,1445
1,1445 0 +0,0004 +0,03%
22 apr 1,1453 1,1453 1,1453
1,1453 0 +0,0008 +0,07%
23 apr 1,1406 1,1406 1,1406
1,1406 0 -0,0047 -0,41%
24 apr 1,1412 1,1412 1,1412
1,1412 0 +0,0006 +0,05%
25 apr 1,1375 1,1375 1,1375
1,1375 0 -0,0037 -0,32%
26 apr 1,1412 1,1412 1,1412
1,1412 0 +0,0037 +0,33%
29 apr 1,1379 1,1379 1,1379
1,1379 0 -0,0033 -0,29%
30 apr 1,1415 1,1415 1,1415
1,1415 0 +0,0036 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront