Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 170,900 -0,200 -0,12% 171,300 170,900 171,100 09:15
AEDIFICA S.A. 62,300 -1,500 -2,35% 62,725 62,250 63,800 09:23
AGEAS SA/NV 45,840 +0,160 +0,35% 45,920 45,700 45,680 09:21
ANHEUSER-BUSCH INBEV 60,980 -0,080 -0,13% 61,060 60,810 61,060 09:24
ARGENX SE EO -,10 344,700 -0,300 -0,09% 347,100 344,700 345,000 09:21
COFINIMMO 62,450 -0,050 -0,08% 62,500 62,450 62,500 09:15
D'IETEREN GROUP P.S. 211,800 -4,000 -1,85% 215,200 211,600 215,800 09:23
ELIA GROUP 103,850 +0,150 +0,14% 104,300 103,700 103,700 09:23
GALAPAGOS N.V. 27,640 +0,840 +3,13% 28,320 27,580 26,800 09:21
GBL SA 71,300 -0,250 -0,35% 71,650 71,300 71,550 09:19
KBC GROEP N.V. 69,060 -0,960 -1,37% 71,130 68,960 70,020 09:23
LOTUS BAKER. 9.850,000 -10,000 -0,10% 9.880,000 9.850,000 9.860,000 09:15
MELEXIS NV 82,850 +0,400 +0,49% 82,900 82,850 82,450 09:14
SOFINA 231,400 +1,400 +0,61% 231,400 230,600 230,000 09:23
SOLVAY S.A. A 33,530 -0,320 -0,95% 33,950 33,470 33,850 09:22
SYENSQO S.A. 94,030 -2,150 -2,24% 95,760 93,190 96,180 09:24
UCB S.A. 122,575 +0,025 +0,02% 122,750 122,250 122,550 09:23
UMICORE S.A. 18,990 -1,970 -9,40% 19,750 18,890 20,960 09:23
WAREHOUSES DE PAU... 27,400 0,000 0,00% 27,440 27,380 27,400 09:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront