Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.170,000 +200,000 +1,82% 11.200,000 10.940,000 10.970,000 14:20
A.P.MOELL.-M.NAM ... 11.565,000 +230,000 +2,03% 11.585,000 11.255,000 11.335,000 14:24
AMBU A/S NAM. B D... 131,825 -3,775 -2,78% 136,850 131,400 135,600 14:24
BAVARIAN NOR NAM... 173,650 +2,600 +1,52% 175,750 171,600 171,050 14:24
CARLSBERG A/S NAM... 988,000 +6,000 +0,61% 989,200 979,200 982,000 14:23
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 839,800 +2,400 +0,29% 844,800 832,400 837,400 14:24
DANSKE BK NAM. ... 195,625 +3,125 +1,62% 196,150 192,200 192,500 14:24
DEMANT AS A ... 331,900 +6,600 +2,03% 333,000 324,800 325,300 14:24
DSV BONUS-AKT. 1.065,750 +10,750 +1,02% 1.069,750 1.052,750 1.055,000 14:24
GENMAB AS ... 2.043,000 -22,000 -1,07% 2.086,000 2.040,000 2.065,000 14:20
GN STORE NORD A/S... 209,100 +1,600 +0,77% 210,000 205,900 207,500 14:24
JYSKE BK A/S NAM.... 542,750 -0,750 -0,14% 546,250 539,000 543,500 14:24
NOVONESIS A/S NAM... 429,100 +2,600 +0,61% 429,800 425,200 426,500 14:24
NOVO-NORDISK AS B... 893,500 -23,600 -2,57% 921,500 883,200 917,100 14:24
ORSTED A/S ... 431,400 +0,100 +0,02% 433,500 424,600 431,300 14:23
PANDORA A/S ... 1.158,000 +10,500 +0,92% 1.162,500 1.151,000 1.147,500 14:24
ROYAL UNIBREW NAM... 579,000 +3,000 +0,52% 581,750 576,250 576,000 14:22
TRYG AS NAM. ... 142,500 0,000 0,00% 143,050 142,300 142,500 14:24
VESTAS WIND SYS. ... 200,550 +3,550 +1,80% 202,400 198,150 197,000 14:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront