Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.869,36 +152,94 +0,82% 18.892,92 18.719,81 18.716,42 15 mei
adidas AG 232,100 +5,000 +2,20% 232,100 226,900 227,100 15 mei
AIRBUS SE 160,040 +1,360 +0,86% 160,260 158,960 158,680 15 mei
ALLIANZ SE NA O.N. 263,300 -2,100 -0,79% 264,400 259,600 265,400 15 mei
BASF 49,640 +0,280 +0,57% 50,070 49,375 49,360 15 mei
BAYER AG NA O.N. 29,325 +0,105 +0,36% 29,550 28,410 29,220 15 mei
Beiersdorf AG 144,400 -0,650 -0,45% 145,300 142,800 145,050 15 mei
BMW 102,900 -0,850 -0,82% 104,500 102,350 103,750 15 mei
BRENNTAG SE NA O.N. 71,020 -0,420 -0,59% 72,200 70,380 71,440 15 mei
Commerzbank AG 15,060 +0,735 +5,13% 15,155 14,285 14,325 15 mei
Continental AG 62,600 +0,500 +0,81% 63,520 62,220 62,100 15 mei
COVESTRO AG O.N. 48,490 -0,250 -0,51% 49,010 48,350 48,740 15 mei
DAIMLER TRUCK HLD... 41,100 -0,490 -1,18% 41,970 40,940 41,590 15 mei
Deutsche Bank 16,056 +0,026 +0,16% 16,226 15,994 16,030 15 mei
Deutsche Boerse AG 180,200 -0,050 -0,03% 181,400 177,000 180,250 15 mei
Deutsche Post 39,750 +0,360 +0,91% 39,920 39,440 39,390 15 mei
Deutsche Telekom 22,120 +0,110 +0,50% 22,250 22,030 22,010 15 mei
DR.ING.H.C.F.PORS... 84,080 -1,360 -1,59% 86,160 84,080 85,440 15 mei
E.ON SE NA O.N. 13,240 +0,200 +1,53% 13,350 13,045 13,040 15 mei
Fresenius SE & Co... 28,720 +0,070 +0,24% 28,780 28,540 28,650 15 mei
HANNOVER RUECK SE... 224,800 -2,200 -0,97% 231,900 224,800 227,000 15 mei
HEIDELBERG MATERI... 102,600 +0,550 +0,54% 103,150 101,650 102,050 15 mei
HENKEL AG+CO.KGAA... 83,080 +0,620 +0,75% 83,080 81,400 82,460 15 mei
Infineon Technolo... 38,000 +0,800 +2,15% 38,055 37,195 37,200 15 mei
MERCEDES-BENZ GRP... 69,000 -0,330 -0,48% 70,130 69,000 69,330 15 mei
Merck KGaA 165,850 +7,550 +4,77% 166,400 161,300 158,300 15 mei
MTU Aero Engines 237,500 +2,500 +1,06% 238,300 235,300 235,000 15 mei
Munich Re 446,000 -0,700 -0,16% 449,500 444,000 446,700 15 mei
Porsche Automobil... 50,080 -0,460 -0,91% 51,140 49,920 50,540 15 mei
QIAGEN NV ... 42,050 +0,510 +1,23% 42,190 41,670 41,540 15 mei
Rheinmetall 515,400 -6,200 -1,19% 522,800 507,800 521,600 15 mei
RWE AG INH O.N. 35,600 +0,650 +1,86% 36,350 34,660 34,950 15 mei
SAP 176,100 +1,420 +0,81% 176,480 174,560 174,680 15 mei
Sartorius Vz 292,900 +3,400 +1,17% 299,400 289,300 289,500 15 mei
SIEMENS AG NA O.N. 187,700 +2,460 +1,33% 187,900 185,660 185,240 15 mei
SIEMENS ENERGY AG... 25,710 +1,570 +6,50% 25,840 24,180 24,140 15 mei
SIEMENS HEALTH.AG... 53,480 +0,400 +0,75% 53,560 52,580 53,080 15 mei
Symrise AG 102,200 +0,050 +0,05% 103,000 101,150 102,150 15 mei
Volkswagen AG Vz 121,200 -0,650 -0,53% 122,750 120,550 121,850 15 mei
Vonovia SE 29,940 +1,890 +6,74% 29,950 28,050 28,050 15 mei
Zalando SE 25,010 +0,360 +1,46% 25,040 24,280 24,650 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront