Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 81,870 -0,480 -0,58% 82,360 81,810 82,350 15:50
AMUNDI ETF EU BANK 130,540 +0,380 +0,29% 130,540 130,040 130,160 15:43
AMUNDI ETF EU HEAL 414,800 -0,950 -0,23% 417,400 414,800 415,750 15:50
AMUNDI ETF MSCI E... 5,001 +0,003 +0,06% 5,016 4,987 4,998 15:35
AMUNDI MSCI WOR 319,550 +0,930 +0,29% 319,860 319,550 318,620 15:17
AMUNDI ST EU ENERG 60,612 -0,014 -0,02% 60,696 60,317 60,626 15:02
AmUSA Climate 459,618 +2,991 +0,66% 459,618 459,618 456,627 09:04
ETFS DAX Gold Min... 35,250 -0,445 -1,25% 35,705 35,250 35,695 15:40
ETFS Fund MSCI Ch... 13,170 -0,016 -0,12% 13,170 13,140 13,186 14:24
ETFS Russell 2000... 91,530 -0,410 -0,45% 91,970 91,530 91,940 15:45
IS MSCI EUR SRI 71,380 +0,060 +0,08% 71,540 71,340 71,320 15:49
IS.S.GL.SE.D.100 ... 29,360 +0,030 +0,10% 29,405 29,265 29,330 15 mei
iShares $ Corpora... 93,790 +0,200 +0,21% 93,860 93,680 93,590 15:14
iShares $ TIPS UETF 216,250 +0,400 +0,19% 216,500 216,030 215,850 15:03
iShares $ Treas B... 116,570 +0,070 +0,06% 116,890 116,480 116,500 15:23
iShares $ Treas B... 156,000 -2,840 -1,79% 156,340 156,000 158,840 15:52
iShares € Aggrega... 107,910 -0,050 -0,05% 108,110 107,910 107,960 14:51
iShares € Gov Bd ... 140,210 -0,030 -0,02% 140,300 140,170 140,240 15:50
iShares € Gov Bon... 99,340 +0,030 +0,03% 99,390 99,330 99,310 15:05
iShares € Gov Bon... 151,740 -0,050 -0,03% 152,130 151,740 151,790 14:41
iShares € Gov Bon... 179,060 -3,300 -1,81% 179,970 179,050 182,360 15:44
iShares € Gov Bon... 158,450 -2,160 -1,34% 159,490 158,450 160,610 15:27
iShares € Gov Bon... 143,860 +0,060 +0,04% 143,860 143,860 143,800 09:04
iShares € Gov Bon... 187,010 -2,310 -1,22% 188,010 186,830 189,320 14:05
iShares € Infl Lk... 227,730 -0,250 -0,11% 228,560 227,660 227,980 14:38
iShares € Mkt Gro... 61,930 -0,110 -0,18% 62,070 61,930 62,040 15:41
iShares AEX UETF 91,830 +0,250 +0,27% 91,830 91,480 91,580 15:39
iShares Asia Paci... 21,995 +0,160 +0,73% 22,050 21,935 21,835 15:47
iShares Asia Prop... 18,700 -0,001 -0,01% 18,700 18,700 18,701 09:04
ISHARES BIC 50 18,818 +0,072 +0,38% 18,820 18,728 18,746 15:31
ISHARES CHINA 50 76,100 +0,630 +0,83% 76,790 76,030 75,470 15:33
iShares Core Euro... 118,690 -0,070 -0,06% 118,940 118,690 118,760 15:21
iShares Core FTSE... 9,670 +0,021 +0,22% 9,681 9,632 9,649 14:58
iShares Core MSCI... 31,669 +0,051 +0,16% 31,740 31,566 31,618 15:50
iShares Core MSCI... 49,890 +0,045 +0,09% 50,015 49,870 49,845 15:43
iShares Core MSCI... 92,285 +0,370 +0,40% 92,340 92,190 91,915 15:50
iShares Dev Mkt P... 20,727 -0,172 -0,82% 20,747 20,679 20,899 15:34
iShares DJ Glob S... 66,000 +0,449 +0,68% 66,100 66,000 65,551 15:47
iShares Eur Corp ... 123,200 -0,010 -0,01% 123,460 123,140 123,210 14:32
iShares Euro Cove... 139,400 +0,070 +0,05% 139,400 139,090 139,330 12:00
iShares European ... 30,380 -0,065 -0,21% 30,635 30,380 30,445 15:40
iShares EuroStoxx... 51,830 -0,810 -1,54% 52,150 51,830 52,640 15:47
iShares EuroStoxx... 70,460 -0,460 -0,65% 71,150 70,460 70,920 14:30
iShares EuroStoxx... 46,474 +0,015 +0,03% 46,512 46,340 46,459 15:10
iShares EuroStxx ... 19,010 +0,008 +0,04% 19,072 18,970 19,002 15:26
iShares Global In... 29,120 -0,190 -0,65% 29,125 29,040 29,310 15:46
iShares MSCI Braz... 23,247 +0,022 +0,09% 23,489 23,197 23,225 15:49
iShares MSCI Emer... 36,210 +0,090 +0,25% 36,265 36,085 36,120 15:48
iShares MSCI Emer... 39,500 +0,085 +0,22% 39,580 39,340 39,415 15:29
iShares MSCI Euro... 46,020 -0,095 -0,21% 46,145 45,985 46,115 14:17
iShares MSCI Euro... 80,000 -0,255 -0,32% 80,445 80,000 80,255 15:48
iShares MSCI Euro... 32,650 -0,440 -1,33% 32,790 32,650 33,090 15:47
iShares MSCI Far ... 48,890 +0,130 +0,27% 49,010 48,810 48,760 15:34
iShares MSCI Jap ... 90,385 +0,375 +0,42% 90,445 90,135 90,010 14:50
iShares MSCI Japa... 16,039 +0,070 +0,44% 16,073 16,039 15,969 15:52
iShares MSCI Kore... 43,160 -0,060 -0,14% 43,300 43,160 43,220 15:15
iShares MSCI Lati... 15,520 -0,440 -2,76% 15,600 15,473 15,960 15:46
iShares MSCI Nort... 90,390 +0,365 +0,41% 90,485 90,305 90,025 15:34
iShares MSCI Taiw... 79,402 -0,307 -0,39% 79,467 79,162 79,709 13:47
iShares MSCI Turk... 21,094 -0,446 -2,07% 21,187 20,966 21,540 14:18
iShares MSCI Worl... 68,335 +0,260 +0,38% 68,390 68,275 68,075 15:26
iShares Private E... 30,130 -0,430 -1,41% 30,220 30,115 30,560 15:50
iShares S&P 500 U... 48,784 +0,269 +0,55% 48,784 48,700 48,515 15:49
iShares STOXX Eur... 46,300 -0,595 -1,27% 46,465 46,215 46,895 14:06
iShares US Proper... 25,465 -0,170 -0,66% 25,500 25,415 25,635 15:48
ISHS CORE DAX UC.... 157,440 +1,360 +0,87% 157,600 156,340 156,080 15 mei
ISHS DIV.COMM.SWA... 25,860 -0,030 -0,12% 26,085 25,700 25,890 15 mei
SPDR B.US TREAS.B... 88,214 +0,146 +0,17% 88,348 88,198 88,068 15 mei
SPDR BL.EO GO.BD ... 56,296 +0,524 +0,94% 56,296 55,926 55,772 15 mei
SPDR DJIA Trust 365,500 0,000 0,00% 365,500 365,500 365,500 15 mei
SPDR MSCI EMERG.M... 58,628 +0,312 +0,54% 58,628 58,358 58,316 15 mei
SPDR MSCI Europe ... 212,050 +0,150 +0,07% 212,800 210,450 211,900 15:20
SPDR S+P 500 UCIT... 486,950 +3,700 +0,77% 487,110 484,060 483,250 15 mei
UBS DJ Global Sel... 9,260 +0,035 +0,38% 9,260 9,250 9,225 12:06
UBS Euro Corp 1-5... 13,029 +0,041 +0,32% 13,038 13,028 12,988 14:43
UBS Euro Stoxx 50... 52,060 +0,190 +0,37% 52,120 51,970 51,870 13:47
UBS MSCI Australi... 20,490 +0,365 +1,81% 20,490 20,490 20,125 09:04
UBS MSCI Canada U... 24,820 +0,073 +0,29% 24,830 24,820 24,747 11:42
UBS MSCI Canada U... 38,877 -0,021 -0,05% 38,877 38,877 38,898 09:04
UBS MSCI EM Soc R... 12,125 +0,067 +0,56% 12,125 12,101 12,058 15:19
UBS MSCI Emerging... 99,290 +0,400 +0,40% 99,290 99,290 98,890 09:04
UBS MSCI EMU Low ... 16,218 +0,060 +0,37% 16,218 16,218 16,158 09:04
UBS MSCI EMU Prim... 20,680 +0,035 +0,17% 20,680 20,680 20,645 09:04
UBS MSCI EMU Qual... 27,315 +0,190 +0,70% 27,315 27,315 27,125 09:04
UBS MSCI EMU Smal... 128,620 -0,100 -0,08% 128,760 128,620 128,720 11:32
UBS MSCI EMU Soc ... 121,840 -0,020 -0,02% 122,020 121,840 121,860 11:26
UBS MSCI EMU UETF 170,160 +0,820 +0,48% 170,160 170,160 169,340 09:04
UBS MSCI Europe UETF 87,700 +0,400 +0,46% 87,700 87,700 87,300 09:04
UBS MSCI Hong Kon... 13,048 +0,034 +0,26% 13,114 13,030 13,014 15:30
UBS MSCI Japan So... 21,448 +0,027 +0,13% 21,448 21,402 21,421 13:53
UBS MSCI Japan UETF 50,621 +0,545 +1,09% 50,621 50,593 50,076 09:17
UBS MSCI Pacific ... 40,440 +0,540 +1,35% 40,440 40,440 39,900 09:04
UBS MSCI Pacific ... 69,730 +0,270 +0,39% 69,860 69,730 69,460 14:52
UBS MSCI Singapor... 14,706 +0,154 +1,06% 14,706 14,706 14,552 09:04
UBS MSCI UK IMI S... 19,464 +0,090 +0,46% 19,464 19,381 19,374 14:55
UBS MSCI US Liq C... 14,414 +0,112 +0,78% 14,414 14,414 14,302 09:04
UBS MSCI USA Hedg... 36,058 +0,452 +1,27% 36,058 36,058 35,606 09:04
UBS MSCI USA Low ... 28,350 +0,010 +0,04% 28,350 28,350 28,340 09:04
UBS MSCI USA Low ... 27,175 +0,125 +0,46% 27,175 27,175 27,050 09:04
UBS MSCI USA Prim... 29,365 +0,245 +0,84% 29,440 29,365 29,120 09:36
UBS MSCI USA Prim... 32,575 +0,215 +0,66% 32,575 32,575 32,360 09:04
UBS MSCI USA Qual... 45,675 +0,610 +1,35% 45,675 45,675 45,065 09:21
UBS MSCI USA Qual... 39,400 +0,750 +1,94% 39,400 39,400 38,650 09:04
UBS MSCI USA Soc ... 25,915 +0,380 +1,49% 25,915 25,915 25,535 09:04
UBS MSCI USA Soc ... 197,600 +0,480 +0,24% 197,860 197,600 197,120 14:53
UBS MSCI USA UETF 118,460 +1,030 +0,88% 118,460 118,460 117,430 09:04
UBS MSCI World So... 144,000 +0,370 +0,26% 144,000 143,920 143,630 13:25
UBS MSCI World UETF 80,604 +0,446 +0,56% 80,604 80,604 80,158 09:04
UBS S&P 500 UETF 79,012 +0,338 +0,43% 79,012 79,012 78,674 09:04
UBS US 1-3 Year T... 22,344 -0,063 -0,28% 22,344 22,344 22,407 09:04
UBS US 7-10 Year ... 34,182 +0,085 +0,25% 34,196 34,182 34,097 09:16
UBS US Corp 1-5 Y... 14,280 +0,040 +0,28% 14,280 14,280 14,240 09:04
UBS US Liq Corp 1... 12,656 -0,012 -0,09% 12,656 12,656 12,668 09:04
UBS US Liq Corp UETF 13,592 +0,039 +0,29% 13,592 13,592 13,553 09:04
UBS US Liq Corp U... 16,624 +0,121 +0,73% 16,624 16,624 16,503 09:04
VanEck Sust EU EW 76,500 +0,150 +0,20% 76,610 76,390 76,350 14:49
VanEck UE VE EM H... 115,322 +0,321 +0,28% 115,322 115,322 115,001 15 mei
VanEck UE VE EM L... 58,768 +0,398 +0,68% 58,768 58,768 58,370 15 mei
VanEck UE VE Gl F... 64,040 +0,341 +0,53% 64,040 64,040 63,699 15 mei
VanEck UE VE Gl M... 34,952 +0,223 +0,64% 34,952 34,952 34,729 15 mei
VanEck UE VE Gl M... 27,746 +0,284 +1,04% 27,746 27,746 27,462 15 mei
VanEck UE VE Gold... 39,715 +0,403 +1,02% 39,715 39,715 39,312 15 mei
VanEck UE VE Jun ... 38,692 +0,518 +1,36% 38,692 38,692 38,174 15 mei
VanEck UE VE MS U... 56,233 +0,675 +1,22% 56,233 56,233 55,558 15 mei
VanEck UE VE Vidg... 42,911 -0,319 -0,74% 42,911 42,911 43,230 15 mei
Vanguard FTSE All... 120,300 +0,420 +0,35% 120,360 120,100 119,880 15:50
Vanguard S&P 500 ... 92,849 +0,496 +0,54% 92,866 92,671 92,353 15:51
VE AEX 92,120 +0,180 +0,20% 92,190 91,850 91,940 15:30
VE AMX 96,050 -0,110 -0,11% 96,800 95,840 96,160 15:15
VE Balanced 68,170 -0,340 -0,50% 68,540 68,170 68,510 15:11
VE Conservative 59,480 +0,120 +0,20% 59,490 59,400 59,360 15:35
VE Corp Bond 16,854 -0,065 -0,38% 16,899 16,854 16,919 15:08
VE ESG EQ World 31,980 +0,100 +0,31% 32,060 31,940 31,880 15:47
VE Gov AAA Bond 18,659 -0,055 -0,29% 18,659 18,518 18,714 15:14
VE Gov Bond 12,208 -0,006 -0,05% 12,240 12,208 12,214 15:09
VE Growth 78,790 +0,700 +0,90% 78,790 78,340 78,090 12:42
VE High Div 39,570 -0,025 -0,06% 39,710 39,565 39,595 15:51
VE Real Estate 36,864 +0,160 +0,44% 36,947 36,775 36,704 15:27
WT PHYSICAL GOLD 204,810 -0,430 -0,21% 205,690 204,500 205,240 15:29
WT PHYSICAL SILVER 24,881 +0,021 +0,08% 25,149 24,870 24,860 15:38
WT PHYSIPLATINUM 89,500 +0,050 +0,06% 91,390 89,500 89,450 15:33
WT PHYSPALLADIUM 84,050 -1,390 -1,63% 86,400 84,000 85,440 15:50
WT PHYSPM BASKET 138,050 +1,490 +1,09% 138,610 137,970 136,560 11:19
XTR.DAX 1C 177,940 +1,440 +0,82% 178,080 176,800 176,500 15 mei
XTR.MSCI E.M.ESG ... 168,360 +1,280 +0,77% 168,360 167,460 167,080 15 mei
XTR.MSCI JAPAN 4CEOH 38,299 +0,136 +0,36% 38,341 37,837 38,163 15 mei
XTR.S+P 500 SWAP ... 95,984 +0,724 +0,76% 96,046 95,482 95,260 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront