Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,27 -1,12 -0,12% 913,91 909,60 913,39 13:45
ABN AMRO BANK N.V. 15,580 -0,090 -0,57% 15,815 15,410 15,670 13:30
ADYEN NV 1.295,200 +15,800 +1,23% 1.300,200 1.286,600 1.279,400 13:30
Aegon 6,264 +0,042 +0,68% 6,372 6,246 6,222 13:30
Ahold Delhaize 29,080 -0,020 -0,07% 29,280 28,530 29,100 13:30
Akzo Nobel 64,780 -0,620 -0,95% 65,280 64,520 65,400 13:30
ArcelorMittal 24,150 +0,270 +1,13% 24,160 23,620 23,880 13:30
ASMI 655,200 +16,400 +2,57% 658,600 644,600 638,800 13:30
ASML 863,000 +12,000 +1,41% 866,600 858,900 851,000 13:30
ASR Nederland 48,630 +0,340 +0,70% 48,640 48,330 48,290 13:30
BESI 134,600 +1,950 +1,47% 136,250 133,800 132,650 13:30
DSM FIRMENICH AG 107,250 -0,800 -0,74% 108,300 106,300 108,050 13:29
EXOR NV 103,100 -1,000 -0,96% 103,900 102,800 104,100 13:24
Heineken 94,980 +0,120 +0,13% 95,040 94,460 94,860 13:30
IMCD 144,500 -2,900 -1,97% 145,450 143,950 147,400 13:30
ING 16,152 -0,036 -0,22% 16,188 16,060 16,188 13:30
KPN 3,464 +0,010 +0,29% 3,468 3,441 3,454 13:29
NN Group 45,520 0,000 0,00% 45,630 45,360 45,520 13:30
Philips Koninklijke 25,560 +0,310 +1,23% 25,580 25,220 25,250 13:29
PROSUS 36,300 +0,045 +0,12% 36,395 35,910 36,255 13:30
RANDSTAD NV 50,460 +0,120 +0,24% 50,680 50,200 50,340 13:30
RELX 40,080 -0,240 -0,60% 40,460 39,960 40,320 13:30
SHELL PLC 32,945 -0,675 -2,01% 33,410 32,790 33,620 13:30
UMG 28,070 -0,190 -0,67% 28,400 28,070 28,260 13:30
UNILEVER PLC 49,670 -0,430 -0,86% 49,800 49,560 50,100 13:30
Wolters Kluwer 145,850 +0,500 +0,34% 146,150 145,000 145,350 13:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront