Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6018 -0,0019 -0,32% 0,6041 0,6011 0,6037 09:11
AUD/JPY 103,0995 -0,4840 -0,47% 103,6440 102,8015 103,5835 09:11
AUD/USD 0,6677 -0,0014 -0,21% 0,6714 0,6674 0,6691 09:11
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.613,93 +94,23 +0,16% 61.067,43 60.329,17 60.519,70 09:11
BTC/USD 66.035,45 +127,11 +0,19% 66.573,37 65.697,60 65.908,34 09:11
EUR/AUD 1,6287 +0,0022 +0,13% 1,6301 1,6223 1,6265 09:11
EUR/CAD 1,4815 +0,0008 +0,05% 1,4818 1,4804 1,4807 09:11
EUR/CHF 0,9801 -0,0018 -0,18% 0,9826 0,9793 0,9819 09:11
EUR/CNY 7,8212 +0,0109 +0,14% 7,8212 7,8212 7,8103 15 mei
EUR/GBP 0,8579 -0,0002 -0,02% 0,8583 0,8577 0,8581 09:11
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.340,14 -67,01 -0,38% 17.340,14 17.340,14 17.407,15 15 mei
EUR/JPY 167,9150 -0,5915 -0,35% 168,5300 167,3300 168,5065 09:11
EUR/NZD 1,7799 +0,0017 +0,09% 1,7801 1,7739 1,7783 09:11
EUR/PHP 62,2840 -0,1680 -0,27% 62,2840 62,2840 62,4520 15 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5800 -0,0090 -0,02% 39,5800 39,5800 39,5890 15 mei
EUR/TRY 35,1323 -0,0052 -0,01% 35,2213 34,9738 35,1375 09:11
EUR/USD 1,0876 -0,0009 -0,08% 1,0895 1,0875 1,0884 09:11
GBP/CAD 1,7269 +0,0014 +0,08% 1,7272 1,7250 1,7255 09:11
GBP/CHF 1,1425 -0,0017 -0,15% 1,1449 1,1412 1,1442 09:11
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 195,7355 -0,6285 -0,32% 196,3850 195,0495 196,3640 09:11
GBP/USD 1,2677 -0,0007 -0,06% 1,2701 1,2674 1,2684 09:11
NZD/USD 0,6110 -0,0011 -0,17% 0,6141 0,6110 0,6121 09:11
USD/CAD 1,3623 +0,0019 +0,14% 1,3624 1,3590 1,3604 09:11
USD/CHF 0,9012 -0,0010 -0,11% 0,9029 0,8988 0,9022 09:11
USD/CNY 7,2205 -0,0140 -0,19% 7,2205 7,2205 7,2344 15 mei
USD/DKK 6,8600 +0,0050 +0,07% 6,8607 6,8481 6,8550 09:11
USD/HKD 7,8047 -0,0041 -0,05% 7,8097 7,8030 7,8088 09:11
USD/JPY 154,4005 -0,4090 -0,26% 154,8175 153,5990 154,8095 09:11
USD/RUB 91,2641 -0,2359 -0,26% 91,3830 91,1000 91,5000 09:01
USD/SEK 10,6804 +0,0148 +0,14% 10,6805 10,6396 10,6656 09:11
USD/SGD 1,3443 -0,0011 -0,08% 1,3454 1,3420 1,3454 09:11
USD/TRY 32,2193 +0,0449 +0,14% 32,2531 32,1117 32,1743 09:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront