Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,60 +0,21 +0,02% 913,91 909,60 913,39 16:14
AEX GR 3.536,11 +7,99 +0,23% 3.540,70 3.524,04 3.528,12 15:59
AMX 956,43 -0,55 -0,06% 957,42 954,68 956,98 16:14
ASCX 1.216,83 -2,11 -0,17% 1.226,12 1.216,72 1.218,94 15:59
Athene Composite 1.491,71 -1,94 -0,13% 1.497,35 1.487,12 1.493,65 16:14
BEL 20 3.995,81 -33,44 -0,83% 4.022,58 3.964,93 4.029,25 16:14
CAC 40 8.194,30 -45,69 -0,55% 8.239,77 8.183,19 8.239,99 16:14
CBOE EUROPE 50 NR... 27.257,97 -21,07 -0,08% 27.349,82 27.212,86 27.279,04 15:14
CBOE NL 25 NR EUR 283,99 +1,67 +0,59% 284,07 282,32 282,32 15:14
CBOE UK 100 GBP 917,05 +3,43 +0,38% 917,71 912,41 913,62 15:14
CBOE UK 350 GBP 24.077,38 +85,19 +0,36% 24.094,70 23.968,02 23.992,19 15:14
DAX 18.869,36 +152,94 +0,82% 18.892,92 18.719,81 18.716,42 15 mei
ES35 11.316,40 -37,10 -0,33% 11.366,50 11.305,20 11.353,50 16:14
Euro Stoxx 50 5.100,90 +20,61 +0,41% 5.102,30 5.075,06 5.080,29 15 mei
FTSE 100 8.440,24 -5,56 -0,07% 8.455,66 8.406,69 8.445,80 15:59
FTSE EURO TOP 100 4.118,83 -12,89 -0,31% 4.136,94 4.117,78 4.131,72 15:59
IERLAND-ISEQ 20 1.672,80 +3,24 +0,19% 1.678,83 1.668,79 1.669,56 16:14
L/E-DAX TR EUR 18.853,64 +115,82 +0,62% 18.862,47 18.722,32 18.737,82 15 mei
MILAAN-FTSE/MIB 35.401,10 +34,90 +0,10% 35.474,31 35.314,90 35.366,20 15:54
NEXT 150 3.558,50 +2,46 +0,07% 3.563,70 3.549,12 3.556,04 15:59
NLD25 913,58 -0,26 -0,03% 913,68 909,61 913,84 16:14
OMX Copenhagen 20 2.752,44 +25,18 +0,92% 2.765,28 2.732,63 2.727,26 15 mei
OMX Helsinki 25 4.676,19 -17,69 -0,38% 4.713,06 4.664,91 4.693,87 15 mei
OMX Stockholm 30 ... 2.627,52 -5,33 -0,20% 2.642,72 2.619,79 2.632,85 15 mei
PSI 6.923,62 -47,48 -0,68% 6.984,27 6.898,97 6.971,10 15:59
SMI® PR 11.950,25 +50,99 +0,43% 11.983,75 11.930,43 11.899,26 15:59
Amsterdam AD-Ratio -573,00 0,00 0,00% 0,00 0,00 0,00 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront