Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,580 -0,240 -0,57% 42,120 41,470 41,820 12:26
AIR LIQUIDE INH. ... 186,600 -0,280 -0,15% 187,250 185,620 186,880 12:27
AIRBUS SE 159,360 -0,640 -0,40% 159,750 157,980 160,000 12:27
ARCELORMITTAL S.A... 24,005 +0,125 +0,52% 24,005 23,610 23,880 12:26
AXA S.A. INH. ... 33,580 +0,210 +0,63% 33,730 33,370 33,370 12:27
BNP PARIBAS INH. ... 71,620 -0,130 -0,18% 71,670 71,240 71,750 12:26
BOUYGUES SA INH. ... 36,250 -0,150 -0,41% 36,475 36,165 36,400 12:27
CAPGEMINI SE INH.... 208,200 -0,800 -0,38% 210,700 208,000 209,000 12:27
CARREFOUR S.A. IN... 16,235 +0,120 +0,74% 16,245 16,105 16,115 12:25
CREDIT AGRICOLE I... 15,620 -0,020 -0,13% 15,633 15,560 15,640 12:27
DANONE S.A. EO -,25 59,650 +0,030 +0,05% 59,840 59,520 59,620 12:27
DASSAULT SYS SE I... 38,140 -0,030 -0,08% 38,290 37,920 38,170 12:27
EDENRED ... 47,940 +0,150 +0,31% 48,140 47,750 47,790 12:27
ENGIE S.A. INH. ... 15,750 -0,115 -0,72% 15,825 15,698 15,865 12:26
ESSILORLUXO. INH.... 207,250 -0,850 -0,41% 208,900 206,950 208,100 12:26
EUROFINS SCI.INH.... 59,840 -0,240 -0,40% 60,160 59,760 60,080 12:27
HERMES INTERNATIO... 2.279,000 -7,000 -0,31% 2.292,000 2.271,500 2.286,000 12:27
KERING S.A. INH. ... 338,400 +1,700 +0,50% 338,500 335,475 336,700 12:27
L OREAL INH. ... 455,850 -0,950 -0,21% 457,500 454,375 456,800 12:27
LEGRAND S.A. I... 104,050 -0,300 -0,29% 104,850 103,850 104,350 12:27
LVMH ... 784,450 -4,550 -0,58% 788,700 782,600 789,000 12:27
MICHELIN NOM. ... 36,880 -0,450 -1,21% 37,350 36,790 37,330 12:27
ORANGE INH. ... 10,690 -0,025 -0,23% 10,715 10,645 10,715 12:26
PERNOD RICARD ... 149,400 +0,100 +0,07% 149,450 148,900 149,300 12:27
PUBLICIS GRP INH.... 106,475 +0,325 +0,31% 107,300 106,425 106,150 12:27
RENAULT INH. ... 49,510 -0,590 -1,18% 49,940 49,310 50,100 12:27
SAFRAN INH. ... 209,800 -1,900 -0,90% 212,100 209,150 211,700 12:27
SANOFI SA INHABER... 90,260 -0,300 -0,33% 90,740 89,990 90,560 12:27
SCHNEIDER ELEC. I... 234,600 -2,000 -0,85% 238,850 233,000 236,600 12:27
ST GOBAIN ... 81,840 -0,820 -0,99% 82,550 81,500 82,660 12:27
STE GENERALE INH.... 27,230 -0,205 -0,75% 27,455 27,150 27,435 12:26
STELLANTIS NV ... 21,060 -0,280 -1,31% 21,290 20,910 21,340 12:27
STMICROELECTRONICS 39,245 +0,265 +0,68% 39,430 38,985 38,980 12:27
TELEPERFORMANCE I... 110,500 +0,900 +0,82% 112,000 109,850 109,600 12:24
THALES S.A. ... 166,100 +0,350 +0,21% 166,650 165,300 165,750 12:27
TOTALENERGIES SE ... 66,260 -1,210 -1,79% 67,740 66,140 67,470 12:27
URW (STAPLED SHS)... 79,340 -0,840 -1,05% 80,400 79,220 80,180 12:26
VEOLIA ENVIRONNE.... 30,420 -0,120 -0,39% 30,710 30,200 30,540 12:27
VINCI S.A. INH. ... 115,900 -0,700 -0,60% 116,600 115,600 116,600 12:27
VIVENDI SE INH.... 10,010 +0,010 +0,10% 10,045 9,998 10,000 12:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront