Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR FRANCE-KLM IN... 10,425 +0,230 +2,26% 10,525 10,180 10,195 31 mei
ALSTOM S.A. INH. ... 17,665 -1,105 -5,89% 18,745 17,555 18,770 31 mei
ARKEMA I... 94,150 -0,100 -0,11% 95,600 94,100 94,250 31 mei
BIOMERIEUX (P.S.)... 95,950 +1,600 +1,70% 96,250 93,500 94,350 31 mei
BUREAU VERITAS SA... 27,680 -0,080 -0,29% 27,940 27,620 27,760 31 mei
EIFFAGE SA INH. ... 101,400 -0,350 -0,34% 101,900 101,125 101,750 31 mei
EURONEXT N.V. WI ... 89,400 +0,650 +0,73% 89,525 88,050 88,750 31 mei
FORVIA SE INH ... 15,060 -0,125 -0,82% 15,295 14,840 15,185 31 mei
GECINA S.A. INH. ... 99,100 +0,100 +0,10% 99,500 98,500 99,000 31 mei
GETLINK ... 16,003 +0,195 +1,23% 16,080 15,720 15,808 31 mei
KLEPIERRE S.A.INH... 26,480 +0,500 +1,92% 26,580 26,020 25,980 31 mei
PLUXEE 28,565 +0,125 +0,44% 28,633 28,195 28,440 31 mei
REXEL S.A. IN... 27,905 -0,275 -0,98% 28,280 27,750 28,180 31 mei
SARTOR.STED.B. EO... 183,325 -1,375 -0,74% 183,450 181,100 184,700 31 mei
SCOR SE EO 7... 26,400 +0,320 +1,23% 26,560 26,200 26,080 31 mei
SODEXO S.A. INH. ... 86,100 +0,650 +0,76% 86,575 85,300 85,450 31 mei
SOITEC S.A. ... 110,650 -0,450 -0,41% 111,100 109,000 111,100 31 mei
SOLVAY S.A. A 33,570 -0,490 -1,44% 34,650 33,460 34,060 31 mei
VALEO SE INH. ... 11,270 -0,095 -0,84% 11,410 11,190 11,365 31 mei
WORLDLINE S.A. ... 12,243 -0,138 -1,11% 12,460 11,880 12,380 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront