Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 39,900 -0,370 -0,92% 40,280 39,800 40,270 31 mei
AEROP.DE PARIS SA... 130,000 +2,600 +2,04% 130,500 127,400 127,400 31 mei
AIR FRANCE-KLM IN... 10,425 +0,230 +2,26% 10,525 10,180 10,195 31 mei
AIR LIQUIDE INH. ... 180,300 -0,120 -0,07% 181,180 179,880 180,420 31 mei
AIRBUS SE 155,420 -3,680 -2,31% 159,760 154,400 159,100 31 mei
ALD EO 1,50 6,855 -0,450 -6,16% 6,895 6,650 7,305 31 mei
ALSTOM S.A. INH. ... 17,665 -1,105 -5,89% 18,745 17,555 18,770 31 mei
ALTEN SAEO 1,05 117,600 -2,400 -2,00% 119,700 116,200 120,000 31 mei
AMUNDI S.A. ... 70,750 +0,200 +0,28% 71,100 69,850 70,550 31 mei
ARKEMA I... 94,150 -0,100 -0,11% 95,600 94,100 94,250 31 mei
ATOS SE NOM. ... 1,721 -0,247 -12,55% 1,975 1,694 1,968 31 mei
AXA S.A. INH. ... 33,170 +0,090 +0,27% 33,460 33,130 33,080 31 mei
BIOMERIEUX (P.S.)... 95,950 +1,600 +1,70% 96,250 93,500 94,350 31 mei
BNP PARIBAS INH. ... 67,620 -0,170 -0,25% 68,220 67,370 67,790 31 mei
BOLLORE INH. ... 6,240 +0,058 +0,93% 6,250 6,165 6,183 31 mei
BOUYGUES SA INH. ... 35,910 +0,120 +0,34% 36,140 35,660 35,790 31 mei
BUREAU VERITAS SA... 27,680 -0,080 -0,29% 27,940 27,620 27,760 31 mei
CAPGEMINI SE INH.... 185,250 -9,050 -4,66% 187,700 182,950 194,300 31 mei
CARREFOUR S.A. IN... 14,895 -0,085 -0,57% 15,065 14,863 14,980 31 mei
CASINO, GUICH.INH... 0,040 +0,003 +7,59% 0,040 0,000 0,037 31 mei
CLARIANE INH. ... 3,231 -0,233 -6,73% 3,425 3,231 3,464 31 mei
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COVIVIO INH. ... 47,800 +0,120 +0,25% 48,050 47,680 47,680 31 mei
CREDIT AGRICOLE I... 14,890 +0,058 +0,39% 14,930 14,840 14,833 31 mei
DANONE S.A. EO -,25 59,020 +0,180 +0,31% 59,560 58,760 58,840 31 mei
DASSAULT AVIAT.IN... 199,050 +3,950 +2,02% 199,300 195,000 195,100 31 mei
DASSAULT SYS SE I... 36,960 -0,600 -1,60% 37,025 36,055 37,560 31 mei
DBV TECHNOLOGIES ... 1,122 -0,078 -6,50% 1,145 1,122 1,200 31 mei
EDENRED ... 43,360 +1,360 +3,24% 43,445 42,100 42,000 31 mei
EIFFAGE SA INH. ... 101,400 -0,350 -0,34% 101,900 101,125 101,750 31 mei
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 3,671 +0,033 +0,91% 3,758 3,668 3,638 31 mei
ELIS S.A. ... 23,180 +0,250 +1,09% 23,200 22,980 22,930 31 mei
ENGIE S.A. INH. ... 15,505 +0,143 +0,93% 15,510 15,368 15,363 31 mei
ERAMET SA INH. ... 105,600 +1,850 +1,78% 106,000 103,000 103,750 31 mei
Eurazeo SE 77,700 -0,600 -0,77% 78,850 77,250 78,300 31 mei
EUROFINS SCI.INH.... 55,640 +0,200 +0,36% 55,710 55,180 55,440 31 mei
EURONEXT N.V. WI ... 89,400 +0,650 +0,73% 89,525 88,050 88,750 31 mei
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,509 0,508 0,508 jul '22
EUTELSAT COMMS ... 4,588 +0,048 +1,06% 4,601 4,550 4,540 31 mei
FNAC DARTY INH. EO 1 34,225 +1,300 +3,95% 34,325 33,075 32,925 31 mei
FORVIA SE INH ... 15,060 -0,125 -0,82% 15,295 14,840 15,185 31 mei
GAZTRANSP.TECHNIG... 133,800 +1,600 +1,21% 134,000 132,900 132,200 31 mei
GECINA S.A. INH. ... 99,100 +0,100 +0,10% 99,500 98,500 99,000 31 mei
GENFIT S.A. ... 4,740 -0,670 -12,38% 5,730 4,580 5,410 31 mei
GETLINK ... 16,003 +0,195 +1,23% 16,080 15,720 15,808 31 mei
HERMES INTERNATIO... 2.166,500 -5,000 -0,23% 2.178,000 2.157,000 2.171,500 31 mei
ICADE S.A. 28,340 +0,380 +1,36% 28,380 27,900 27,960 31 mei
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 35,790 -0,010 -0,03% 36,500 35,500 35,800 31 mei
IPSEN S.A. PORT. ... 120,500 +1,100 +0,92% 120,900 119,000 119,400 31 mei
IPSOS S.A. INH. ... 66,950 +1,350 +2,06% 66,950 65,650 65,600 31 mei
JCDECAUX SE 21,720 +0,140 +0,65% 21,800 21,490 21,580 31 mei
KERING S.A. INH. ... 317,050 -3,550 -1,11% 320,300 316,950 320,600 31 mei
KLEPIERRE S.A.INH... 26,480 +0,500 +1,92% 26,580 26,020 25,980 31 mei
L OREAL INH. ... 449,400 +4,700 +1,06% 450,200 443,450 444,700 31 mei
LAGARDERE NOM. ... 21,750 +0,225 +1,05% 21,750 21,550 21,525 31 mei
LEGRAND S.A. I... 99,020 -2,780 -2,73% 99,980 98,740 101,800 31 mei
LVMH ... 733,600 -0,800 -0,11% 738,750 731,600 734,400 31 mei
MAISONS DU MONDE ... 5,270 +0,130 +2,53% 5,270 5,020 5,140 31 mei
MERCIALYS I... 11,565 +0,075 +0,65% 11,610 11,455 11,490 31 mei
METROPOLE TV INH.... 13,960 +0,180 +1,31% 13,990 13,800 13,780 31 mei
MICHELIN NOM. ... 37,060 -0,090 -0,24% 37,330 36,970 37,150 31 mei
NEXANS INH. ... 111,100 0,000 0,00% 111,600 109,600 111,100 31 mei
NEXITY ... 12,465 +0,195 +1,59% 12,520 12,120 12,270 31 mei
OPMOBILITY S.A.IN... 10,860 +0,130 +1,21% 10,945 10,710 10,730 31 mei
ORANGE INH. ... 10,775 +0,125 +1,17% 10,790 10,650 10,650 31 mei
ORPEA ACT.NOM. E... 12,788 +0,060 +0,47% 12,978 12,488 12,728 31 mei
PERNOD RICARD ... 137,350 +0,375 +0,27% 137,550 135,350 136,975 31 mei
PUBLICIS GRP INH.... 103,400 +0,050 +0,05% 104,450 103,250 103,350 31 mei
QUADIENT SA INH.... 22,200 +0,650 +3,02% 22,300 21,600 21,550 31 mei
REMY COINTREAU ... 85,400 +0,125 +0,15% 85,700 84,900 85,275 31 mei
RENAULT INH. ... 53,530 -0,290 -0,54% 54,060 52,640 53,820 31 mei
REXEL S.A. IN... 27,905 -0,275 -0,98% 28,280 27,750 28,180 31 mei
RUBIS INH. NOUV. ... 32,610 +0,310 +0,96% 32,700 32,150 32,300 31 mei
SAFRAN INH. ... 214,600 +0,200 +0,09% 216,100 213,400 214,400 31 mei
SANOFI SA INHABER... 89,670 +1,100 +1,24% 89,790 87,840 88,570 31 mei
SARTOR.STED.B. EO... 183,325 -1,375 -0,74% 183,450 181,100 184,700 31 mei
SCHNEIDER ELEC. I... 226,050 -2,600 -1,14% 229,050 225,950 228,650 31 mei
SCOR SE EO 7... 26,400 +0,320 +1,23% 26,560 26,200 26,080 31 mei
SEB SA INH. ... 113,500 -0,200 -0,18% 114,200 112,700 113,700 31 mei
SES S.A. FDR A 5,215 -0,115 -2,16% 5,340 5,150 5,330 31 mei
SOCIETE BIC INH. ... 68,950 +0,650 +0,95% 69,100 67,200 68,300 31 mei
SODEXO S.A. INH. ... 86,100 +0,650 +0,76% 86,575 85,300 85,450 31 mei
SOITEC S.A. ... 110,650 -0,450 -0,41% 111,100 109,000 111,100 31 mei
SOLOCAL GROUP ... 0,059 0,000 0,00% 0,000 0,000 0,059 30 mei
SOPRA STERIA GRP ... 219,000 -2,400 -1,08% 220,600 215,200 221,400 31 mei
SPIE S.A. ... 37,880 +0,160 +0,42% 37,900 37,480 37,720 31 mei
ST GOBAIN ... 80,300 -0,740 -0,91% 81,600 80,120 81,040 31 mei
STE GENERALE INH.... 27,435 +0,060 +0,22% 27,530 27,333 27,375 31 mei
STELLANTIS NV ... 20,245 -0,205 -1,00% 20,580 20,170 20,450 31 mei
STMICROELECTRONICS 37,545 -0,240 -0,64% 38,300 37,415 37,785 31 mei
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
TARKETT S.A. ... 9,480 +0,380 +4,18% 9,480 9,320 9,100 31 mei
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 103,950 +1,850 +1,81% 103,950 101,400 102,100 31 mei
TELEVIS. FSE 1 IN... 9,005 +0,105 +1,18% 9,020 8,900 8,900 31 mei
THALES S.A. ... 167,000 +2,300 +1,40% 167,650 164,800 164,700 31 mei
TRIGANO SA INH. E... 139,900 +1,850 +1,34% 140,200 138,000 138,050 31 mei
UBISOFT ENTMT IN.... 22,530 +0,250 +1,12% 22,620 21,940 22,280 31 mei
VALEO SE INH. ... 11,270 -0,095 -0,84% 11,410 11,190 11,365 31 mei
VALLOUREC EO 0,02 16,255 +0,035 +0,22% 16,465 16,143 16,220 31 mei
VANTIVA S.A. INH.... 0,140 +0,003 +2,34% 0,140 0,138 0,137 31 mei
VEOLIA ENVIRONNE.... 30,865 +0,295 +0,96% 30,900 30,460 30,570 31 mei
VICAT INH. ... 36,100 -0,250 -0,69% 36,450 36,000 36,350 31 mei
VINCI S.A. INH. ... 114,500 0,000 0,00% 115,000 114,000 114,500 31 mei
VIVENDI SE INH.... 10,145 +0,125 +1,25% 10,153 10,063 10,020 31 mei
WENDEL SE INH. ... 90,400 -0,050 -0,06% 91,050 89,600 90,450 31 mei
WORLDLINE S.A. ... 12,243 -0,138 -1,11% 12,460 11,880 12,380 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront