Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,285 0,000 0,00% 15,468 14,910 15,285 14 jun
ADYEN N.V. ... 1.197,600 0,000 0,00% 1.214,400 1.191,600 1.197,600 14 jun
AEGON LTD. 5,678 0,000 0,00% 5,692 5,572 5,678 14 jun
AHOLD DELHAIZE,KO... 28,080 0,000 0,00% 28,220 28,015 28,080 14 jun
AKZO NOBEL E... 58,100 0,000 0,00% 60,000 57,710 58,100 14 jun
ARCELORMITTAL S.A... 21,820 0,000 0,00% 22,350 21,730 21,820 14 jun
ASM INTL N.V. ... 675,800 0,000 0,00% 705,800 673,200 675,800 14 jun
ASML HOLDING E... 953,000 0,000 0,00% 981,300 950,900 953,000 14 jun
ASR NEDERLAND N.V... 43,550 0,000 0,00% 44,240 42,740 43,550 14 jun
BE SEMICON.INDSIN... 153,600 0,000 0,00% 161,150 152,150 153,600 14 jun
DSM-FIRMENICH AG ... 99,300 0,000 0,00% 100,725 99,000 99,300 14 jun
EXOR N.V. 96,850 0,000 0,00% 97,950 96,350 96,850 14 jun
HEINEKEN ... 94,840 0,000 0,00% 95,200 93,940 94,840 14 jun
IMCD N.V. ... 136,550 0,000 0,00% 139,100 135,750 136,550 14 jun
ING GROEP NV ... 15,332 0,000 0,00% 15,546 15,071 15,332 14 jun
KON. KPN NV ... 3,496 0,000 0,00% 3,497 3,443 3,496 14 jun
KONINKL. PHILIPS ... 24,110 0,000 0,00% 24,270 23,880 24,110 14 jun
NN GROUP NV EO -,12 41,340 0,000 0,00% 41,655 40,870 41,340 14 jun
PROSUS NV ... 33,915 0,000 0,00% 34,620 33,685 33,915 14 jun
RANDSTAD NV ... 45,420 0,000 0,00% 46,470 45,270 45,420 14 jun
RELX PLC LS ... 42,120 0,000 0,00% 42,540 42,060 42,120 14 jun
SHELL PLC ... 32,260 0,000 0,00% 32,570 32,225 32,260 14 jun
UNILEVER PLC LS... 52,690 0,000 0,00% 52,770 52,380 52,690 14 jun
UNIVERSAL MUSIC G... 28,630 0,000 0,00% 28,810 28,310 28,630 14 jun
WOLTERS KLUWER NA... 152,700 0,000 0,00% 153,500 151,500 152,700 14 jun