Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 jun '23
CENTROTHERM INTL ... 4,300 -0,080 -1,83% 4,300 4,300 4,380 14 jun
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 2,700 -0,120 -4,26% 2,840 2,700 2,820 14 jun
Drägerwerk AG & C... 50,900 0,000 0,00% 51,300 50,200 50,900 14 jun
ecotel communication 15,450 0,000 0,00% 15,600 15,300 15,450 14 jun
FRANKF.-GEX Index 2.456,84 -59,62 -2,37% 2.526,34 2.438,90 2.516,46 14 jun
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 255,600 -11,800 -4,41% 268,000 252,200 267,400 14 jun
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 jun '23
Manz AG 7,280 +0,060 +0,83% 7,280 7,220 7,220 14 jun
MeVis Medical Sol 26,600 -0,200 -0,75% 26,600 26,600 26,800 14 jun
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,010 -0,020 -1,94% 1,020 0,980 1,030 14 jun
PATRIZIA SE NA O.N. 7,660 +0,150 +2,00% 7,830 7,540 7,510 14 jun
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 61,000 -0,200 -0,33% 61,800 60,550 61,200 14 jun
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 19,650 -0,240 -1,21% 19,940 19,310 19,890 14 jun
VITA 34 AG NA O.N. 4,600 +0,040 +0,88% 4,600 4,440 4,560 14 jun
Wacker Chemie 96,000 +0,080 +0,08% 99,320 94,860 95,920 14 jun
WACKER NEUSON SE ... 15,680 -0,320 -2,00% 16,220 15,560 16,000 14 jun
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 19,400 +0,500 +2,65% 19,400 19,100 18,900 14 jun
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront