Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,080 -0,140 -0,86% 16,320 15,860 16,220 14 jun
AIXTRON SE NA O.N. 20,420 -0,520 -2,48% 21,140 20,250 20,940 14 jun
ATOSS SOFTWARE SE... 234,000 +2,500 +1,08% 237,500 232,000 231,500 14 jun
Bechtle 44,460 -0,200 -0,45% 44,900 44,100 44,660 14 jun
Cancom SE 30,520 -0,560 -1,80% 31,420 30,280 31,080 14 jun
Carl Zeiss Meditec 84,350 +0,400 +0,48% 85,300 83,800 83,950 14 jun
COMPUGROUP MED. N... 24,400 -0,660 -2,63% 25,140 24,220 25,060 14 jun
Deutsche Telekom 22,630 +0,100 +0,44% 22,730 22,440 22,530 14 jun
ECKERT+ZIEGLER I... 44,840 -0,960 -2,10% 46,180 43,720 45,800 14 jun
Energiekontor AG 65,700 -2,100 -3,10% 67,800 65,100 67,800 14 jun
EVOTEC SE INH O.N. 8,400 +0,060 +0,72% 8,645 8,305 8,340 14 jun
FREENET AG NA O.N. 24,840 -0,400 -1,58% 25,280 24,740 25,240 14 jun
HENSOLDT AG INH O.N. 31,920 -0,960 -2,92% 33,000 31,420 32,880 14 jun
Infineon Technolo... 36,500 -1,430 -3,77% 38,055 36,415 37,930 14 jun
JENOPTIK AG NA O.N. 27,480 -0,540 -1,93% 28,140 27,060 28,020 14 jun
KONTRON AG O.N 20,260 +0,120 +0,60% 20,800 19,960 20,140 14 jun
MORPHOSYS AG O.N. 66,000 -1,600 -2,37% 67,600 66,000 67,600 14 jun
NAGARRO SE NA O.N. 76,000 -3,350 -4,22% 79,500 75,200 79,350 14 jun
NEMETSCHEK SE O.N. 90,700 -1,450 -1,57% 92,800 90,200 92,150 14 jun
NORDEX SE O.N. 12,380 -0,070 -0,56% 12,490 12,100 12,450 14 jun
PNE AG NA O.N. 13,880 -0,180 -1,28% 14,060 13,860 14,060 14 jun
QIAGEN NV ... 39,700 -0,675 -1,67% 40,540 39,700 40,375 14 jun
SAP 174,780 -3,200 -1,80% 180,460 174,780 177,980 14 jun
Sartorius Vz 245,700 +4,500 +1,87% 248,100 240,300 241,200 14 jun
SIEMENS HEALTH.AG... 53,640 -0,520 -0,96% 54,200 53,340 54,160 14 jun
SILTRONIC AG NA O.N. 74,050 -1,900 -2,50% 76,350 73,700 75,950 14 jun
SMA Solar Technology 41,560 +0,040 +0,10% 42,200 40,380 41,520 14 jun
SUESS MICROTEC SE... 61,000 -2,800 -4,39% 63,900 59,300 63,800 14 jun
TEAMVIEWER SE IN... 10,585 -0,320 -2,93% 10,935 10,585 10,905 14 jun
UTD.INTERNET AG NA 20,260 -0,180 -0,88% 20,520 20,180 20,440 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront