Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 166,600 -0,700 -0,42% 167,600 165,800 167,300 14:47
AEDIFICA S.A. 58,650 -1,200 -2,01% 59,850 58,500 59,850 14:49
AGEAS SA/NV 47,080 -0,370 -0,78% 47,340 46,820 47,450 14:54
ANHEUSER-BUSCH INBEV 57,530 -1,130 -1,93% 58,440 57,440 58,660 14:54
ARGENX SE EO -,10 350,400 +13,300 +3,95% 359,000 336,200 337,100 14:54
COFINIMMO 58,650 -1,400 -2,33% 60,100 58,550 60,050 14:54
D'IETEREN GROUP P.S. 200,400 -4,000 -1,96% 203,800 200,400 204,400 14:52
ELIA GROUP 94,600 -2,050 -2,12% 96,050 94,350 96,650 14:51
GALAPAGOS N.V. 25,060 -0,080 -0,32% 25,240 24,930 25,140 14:53
GBL SA 69,350 -1,025 -1,46% 70,200 69,300 70,375 14:52
KBC GROEP N.V. 66,500 -0,360 -0,54% 67,140 66,310 66,860 14:53
LOTUS BAKER. 9.850,000 0,000 0,00% 9.910,000 9.820,000 9.850,000 14:49
MELEXIS NV 83,075 -1,425 -1,69% 84,300 82,850 84,500 14:39
SOFINA 217,600 -3,600 -1,63% 220,400 217,400 221,200 14:47
SOLVAY S.A. A 34,180 -0,220 -0,64% 34,280 34,010 34,400 14:52
SYENSQO S.A. 91,140 -1,710 -1,84% 94,180 89,870 92,850 14:54
UCB S.A. 128,250 +1,300 +1,02% 128,550 126,150 126,950 14:53
UMICORE S.A. 18,110 -0,580 -3,10% 18,510 18,020 18,690 14:54
WAREHOUSES DE PAU... 26,200 -0,620 -2,31% 26,800 26,140 26,820 14:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront