Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 223,700 +1,200 +0,54% 223,700 221,800 222,500 09:39
ADYEN N.V. ... 1.177,400 -40,000 -3,29% 1.202,800 1.170,400 1.217,400 17:26
AHOLD DELHAIZE,KO... 28,845 0,000 0,00% 28,845 28,845 28,845 28 mei
AIR LIQUIDE INH. ... 179,130 -2,120 -1,17% 180,230 179,130 181,250 16:54
AIRBUS SE 161,220 0,000 0,00% 0,000 0,000 161,220 23 mei
ALLIANZ SE NA O.N. 265,550 0,000 0,00% 0,000 0,000 265,550 27 mei
AMADEUS IT GRP SA... 63,900 -0,600 -0,93% 64,040 63,340 64,500 17:14
ANHEUSER-BUSCH INBEV 57,640 -2,640 -4,38% 57,640 57,640 60,280 17:03
ASML HOLDING E... 885,800 -9,500 -1,06% 904,200 883,600 895,300 17:19
AXA S.A. INH. ... 33,010 -0,325 -0,97% 33,235 33,135 33,335 16:51
BAY.MOTOREN WERKE... 92,860 0,000 0,00% 0,000 0,000 92,860 23 mei
BAYER AG NA O.N. 27,695 0,000 0,00% 0,000 0,000 27,695 23 mei
BCO SANTANDER N.E... 4,692 -0,064 -1,34% 4,729 4,687 4,756 17:20
BNP PARIBAS INH. ... 66,935 -0,500 -0,74% 67,190 66,715 67,435 17:29
CRH PLC ... 6.162,000 -130,000 -2,07% 6.228,000 6.138,000 6.292,000 17:29
DEUTSCHE BOERSE N... 178,550 0,000 0,00% 178,550 178,550 178,550 28 mei
DEUTSCHE POST AG ... 38,960 0,000 0,00% 0,000 0,000 38,960 27 mei
DT.TELEKOM AG NA 21,760 0,000 0,00% 0,000 0,000 21,760 24 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,373 -0,105 -0,68% 15,433 15,353 15,478 17:24
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 203,550 -4,900 -2,35% 204,850 203,550 208,450 13:48
IBERDROLA INH. ... 12,203 +0,045 +0,37% 12,203 12,203 12,158 28 mei
INDITEX INH. ... 43,575 -0,205 -0,47% 43,575 43,575 43,780 10:14
ING GROEP NV ... 16,131 -0,222 -1,36% 16,231 16,050 16,353 17:23
INTESA SANPAOLO 3,559 +0,028 +0,79% 3,589 3,559 3,531 12:01
KERING S.A. INH. ... 323,550 -6,925 -2,10% 328,650 323,375 330,475 17:29
KONE OYJ ... 47,735 -0,930 -1,91% 47,735 47,735 48,665 17:11
KONINKL. PHILIPS ... 24,920 0,000 0,00% 0,000 0,000 24,920 24 mei
L OREAL INH. ... 439,800 -5,650 -1,27% 443,900 438,750 445,450 17:10
LVMH ... 728,500 -17,600 -2,36% 742,900 728,500 746,100 17:28
MERCEDES-BENZ GRP... 65,620 -0,610 -0,92% 65,620 65,580 66,230 12:12
MUENCH.RUECKVERS.... 458,250 -3,750 -0,81% 458,250 458,250 462,000 15:53
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 135,925 -4,375 -3,12% 137,375 135,850 140,300 17:21
PROSUS NV ... 33,908 -0,642 -1,86% 33,925 33,905 34,550 17:20
SAFRAN INH. ... 213,350 -0,200 -0,09% 213,350 213,050 213,550 17:22
SANOFI SA INHABER... 87,730 -1,270 -1,43% 88,470 87,115 89,000 17:27
SAP SE O.N. 175,720 -1,480 -0,84% 176,180 175,700 177,200 15:30
SCHNEIDER ELEC. I... 227,050 -4,175 -1,81% 232,500 226,625 231,225 17:07
SIEMENS AG NA O.N. 178,680 0,000 0,00% 0,000 0,000 178,680 27 mei
STE GENERALE INH.... 27,025 -0,198 -0,73% 27,260 26,950 27,223 17:00
UNILEVER PLC LS... 49,755 -0,180 -0,36% 49,805 49,670 49,935 17:26
VINCI S.A. INH. ... 113,225 -2,150 -1,86% 113,825 112,925 115,375 17:20
VIVENDI SE INH.... 9,980 -0,178 -1,75% 9,980 9,966 10,158 17:08
VOLKSWAGEN AG VZO... 121,650 -1,200 -0,98% 121,650 121,650 122,850 12:14
VONOVIA SE NA O.N. 28,470 0,000 0,00% 28,470 28,470 28,470 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront