Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 97,560 -1,120 -1,13% 97,900 96,760 98,680 29 mei
Amazon.com 182,090 -0,060 -0,03% 184,080 181,550 182,150 29 mei
American Express ... 235,940 -1,310 -0,55% 237,660 234,665 237,250 29 mei
Amgen 296,650 -3,540 -1,18% 299,060 295,810 300,190 29 mei
Apple 190,370 +0,380 +0,20% 192,247 189,510 189,990 29 mei
Boeing Company 171,650 -3,430 -1,96% 175,830 171,610 175,080 29 mei
Caterpillar 338,110 -8,360 -2,41% 345,310 337,720 346,470 29 mei
Chevron Corp 156,900 -2,140 -1,35% 158,490 156,440 159,040 29 mei
Cisco Systems 46,110 -0,170 -0,37% 46,330 45,850 46,280 29 mei
Coca-Cola Company 61,700 -0,120 -0,19% 61,880 61,070 61,820 29 mei
Dow 57,000 -1,040 -1,79% 57,610 56,970 58,040 29 mei
Goldman Sachs Group 457,170 -2,640 -0,57% 458,740 451,650 459,810 29 mei
Home Depot 325,910 -2,790 -0,85% 326,790 323,770 328,700 29 mei
Honeywell Interna... 197,090 -2,090 -1,05% 198,405 196,890 199,180 29 mei
Intel Corp 30,130 -0,930 -2,99% 30,670 30,105 31,060 29 mei
International Bus... 167,050 -2,610 -1,54% 168,630 166,210 169,660 29 mei
Johnson & Johnson 144,440 +0,060 +0,04% 145,415 143,710 144,380 29 mei
JPMorgan Chase & Co 198,110 -1,390 -0,70% 198,990 196,890 199,500 29 mei
McDonald's Corp 249,370 -4,170 -1,64% 253,800 249,160 253,540 29 mei
Merck & Co 125,900 -0,190 -0,15% 126,450 125,275 126,090 29 mei
Microsoft Corp 429,510 -0,810 -0,19% 430,940 425,690 430,320 29 mei
Nike 91,670 -0,330 -0,36% 92,720 91,380 92,000 29 mei
Procter & Gamble ... 161,650 -1,460 -0,90% 162,740 161,420 163,110 29 mei
Salesforce 271,620 +1,790 +0,66% 272,865 267,770 269,830 29 mei
Travelers Compani... 210,070 -0,300 -0,14% 210,810 208,420 210,370 29 mei
Unitedhealth Group 484,720 -18,960 -3,76% 493,900 473,270 503,680 29 mei
Verizon Communica... 39,100 -0,260 -0,66% 39,465 39,000 39,360 29 mei
VISA 268,860 -2,120 -0,78% 271,140 268,260 270,980 29 mei
Walmart 64,920 -0,120 -0,18% 65,210 64,650 65,040 29 mei
Walt Disney Compa... 100,880 -1,560 -1,52% 102,080 100,770 102,440 29 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront