Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 54,100 -0,950 -1,73% 55,050 53,900 55,050 17:35
AT+S AUSTR.T.+SYS... 21,340 -0,820 -3,70% 21,980 21,340 22,160 17:29
BAWAG GROUP AG 59,850 -2,050 -3,31% 61,850 59,550 61,900 17:35
CA IMMOB.ANL. 29,720 -0,080 -0,27% 29,820 29,690 29,800 17:35
DO + CO AG 142,600 -3,700 -2,53% 147,200 141,800 146,300 17:35
ERSTE GROUP BNK I... 44,460 -0,330 -0,74% 45,010 44,460 44,790 17:35
EVN AG 28,700 -0,150 -0,52% 28,950 28,500 28,850 17:35
IMMOFINANZ AG INH. 23,650 -0,100 -0,42% 23,750 23,550 23,750 17:28
LENZING AG 34,000 -0,850 -2,44% 34,550 34,000 34,850 17:26
MAYR-MELNHOF KARTON 114,800 -2,600 -2,21% 116,600 114,800 117,400 17:29
OESTERREICH. POST AG 30,550 -0,150 -0,49% 30,600 30,350 30,700 17:35
OMV AG 45,820 -0,700 -1,50% 46,720 45,300 46,520 17:35
RAIFFEISEN BK INT... 17,000 -0,100 -0,58% 17,230 16,900 17,100 17:35
SCHOELLER-BLECKMA... 39,900 -0,250 -0,62% 40,450 39,775 40,150 17:29
Telekom Austria AG 8,520 -0,050 -0,58% 8,590 8,510 8,570 17:35
UNIQA Insurance G... 8,160 -0,050 -0,61% 8,250 8,160 8,210 17:35
VERBUND AG ... 74,000 -0,850 -1,14% 75,200 73,000 74,850 17:29
VIENNA INSURANCE ... 29,950 -0,050 -0,17% 30,300 29,500 30,000 17:35
voestalpine AG 26,380 -0,580 -2,15% 26,820 26,080 26,960 17:35
WIENERBERGER 34,600 -0,820 -2,32% 35,300 34,600 35,420 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront