Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,892 -0,007 -0,37% 1,907 1,881 1,899 17:29
AMPLIFON S.P.A. ... 33,825 +0,055 +0,16% 34,040 33,520 33,770 17:29
AZIMUT HLDG S.P.A. 24,070 -0,510 -2,07% 24,480 24,060 24,580 17:29
BANCA MEDIOLANUM ... 10,500 -0,100 -0,94% 10,615 10,450 10,600 17:29
BCA BPM S.P.A. 6,424 -0,102 -1,56% 6,554 6,364 6,526 17:29
BCA MONTE D.PASCH... 4,822 -0,270 -5,30% 5,062 4,584 5,092 17:29
BCA POP.DI SONDRI... 7,130 +0,005 +0,07% 7,228 7,080 7,125 17:29
BPER BANCA ... 4,816 -0,085 -1,73% 4,922 4,769 4,901 17:29
BRUNELLO CUCINELL... 92,850 +0,400 +0,43% 94,125 91,900 92,450 17:29
DAVIDE CAMPARI-MI... 9,132 -0,302 -3,20% 9,410 9,127 9,434 17:29
DIASORIN S.P.A. ... 100,850 +2,230 +2,26% 101,350 97,800 98,620 17:29
ENEL S.P.A. ... 6,565 -0,095 -1,43% 6,639 6,562 6,660 17:29
ENI S.P.A. 14,402 -0,156 -1,07% 14,678 14,378 14,558 17:29
ERG S.P.A. ... 24,240 -0,500 -2,02% 24,700 24,190 24,740 17:29
FERRARI N.V. 375,400 -3,600 -0,95% 380,400 374,100 379,000 17:29
FINECOBANK BCA FI... 14,670 -0,265 -1,77% 15,070 14,660 14,935 17:29
GENERALI 23,360 -0,180 -0,76% 23,475 23,260 23,540 17:29
HERA S.P.A. ... 3,314 -0,014 -0,42% 3,342 3,300 3,328 17:29
INFRASTRUT.WIRELE... 9,845 -0,095 -0,96% 9,940 9,830 9,940 17:29
INTERPUMP GRP ... 42,780 -1,580 -3,56% 44,230 42,780 44,360 17:29
INTESA SANPAOLO 3,531 -0,075 -2,09% 3,616 3,506 3,607 17:29
ITALGAS S.P.A. O.N. 4,836 -0,050 -1,02% 4,877 4,824 4,886 17:29
IVECO GROUP N.V. ... 11,075 -0,510 -4,40% 11,580 11,065 11,585 17:29
LEONARDO S.P.A. ... 23,100 -0,430 -1,83% 23,540 22,755 23,530 17:29
MEDIOBCA ... 14,435 -0,115 -0,79% 14,570 14,375 14,550 17:29
MONCLER S.P.A. 60,320 -0,700 -1,15% 61,100 60,090 61,020 17:29
NEXI S.P.A. 6,074 -0,024 -0,39% 6,144 6,066 6,098 17:29
PIRELLI + C. 6,224 +0,050 +0,81% 6,232 6,160 6,174 17:29
POSTE ITALIANE SP... 12,550 -0,040 -0,32% 12,630 12,445 12,590 17:29
PRYSMIAN S.P.A. ... 58,820 -0,880 -1,47% 59,720 58,420 59,700 17:29
RECORDATI SPA ... 47,710 -0,390 -0,81% 48,270 47,680 48,100 17:29
SAIPEM 2,297 -0,076 -3,20% 2,404 2,292 2,373 17:29
SNAM S.P.A. 4,325 -0,020 -0,46% 4,351 4,310 4,345 17:29
STELLANTIS NV ... 20,310 -0,390 -1,88% 20,715 20,150 20,700 17:29
STMICROELECTRONICS 37,490 -1,025 -2,66% 38,350 37,355 38,515 17:29
TELECOM ITALIA 0,245 -0,005 -2,04% 0,251 0,245 0,251 17:29
TENARIS S.A. DL 1 15,575 -0,175 -1,11% 15,850 15,550 15,750 17:29
TERNA R.E.N. SPA ... 7,618 -0,068 -0,88% 7,674 7,596 7,686 17:29
UNICREDIT 36,045 -0,440 -1,21% 36,723 35,793 36,485 17:29
UNIPOL GRUPPO SPA... 9,475 +0,025 +0,26% 9,543 9,415 9,450 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront