Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.922,53 -25,55 -0,65% 3.948,84 3.913,36 3.948,08 17:49
AB InBev 57,620 -1,040 -1,77% 58,440 57,400 58,660 17:29
Ackermans & v.H 165,800 -1,500 -0,90% 167,600 165,800 167,300 17:29
Aedifica 58,400 -1,450 -2,42% 59,850 58,250 59,850 17:29
Ageas 47,040 -0,520 -1,09% 47,340 45,500 47,560 17:29
arGEN-X 351,700 +14,000 +4,15% 361,900 336,200 337,700 17:29
Cofinimmo 58,850 -1,200 -2,00% 60,100 58,550 60,050 17:29
D'IETEREN GROUP 201,000 -2,800 -1,37% 203,800 200,400 203,800 17:29
Elia 92,750 -3,900 -4,04% 96,050 92,600 96,650 17:29
Galapagos 24,920 -0,220 -0,88% 25,280 24,900 25,140 17:29
GBL 69,100 -1,300 -1,85% 70,200 69,050 70,400 17:28
KBC Groep 66,620 -0,240 -0,36% 67,160 66,300 66,860 17:29
Lotus Bakeries 9.850,000 +10,000 +0,10% 9.930,000 9.820,000 9.840,000 17:25
Melexis 82,400 -2,200 -2,60% 84,500 82,100 84,600 17:29
Sofina 216,800 -4,400 -1,99% 220,800 216,600 221,200 17:28
Solvay 33,940 -0,460 -1,34% 34,440 33,900 34,400 17:29
SYENSQO 91,310 -1,540 -1,66% 94,250 89,830 92,850 17:29
UCB 127,750 +0,500 +0,39% 128,550 126,150 127,250 17:29
Umicore 18,060 -0,630 -3,37% 18,520 18,000 18,690 17:29
WDP 26,240 -0,580 -2,16% 26,780 26,100 26,820 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront