Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,18 -4,36 -0,50% 881,83 870,53 878,54 08 nov
AEX GR 3.422,93 -17,05 -0,50% 3.452,87 3.408,64 3.439,98 08 nov
AMX 867,36 -1,40 -0,16% 875,82 864,14 868,76 08 nov
ASCX 1.198,78 -1,05 -0,09% 1.209,05 1.195,70 1.199,83 08 nov
Athene Composite 1.413,13 +4,56 +0,32% 1.415,83 1.408,42 1.408,57 08 nov
BEL 20 4.265,64 -6,03 -0,14% 4.288,30 4.259,30 4.271,67 08 nov
CAC 40 7.338,67 -86,93 -1,17% 7.440,95 7.330,21 7.425,60 08 nov
CBOE EUROPE 50 NR... 25.979,60 -213,29 -0,81% 26.264,08 25.932,12 26.192,89 08 nov
CBOE NL 25 NR EUR 263,52 -2,32 -0,87% 266,62 262,16 265,83 08 nov
CBOE UK 100 GBP 893,31 -8,16 -0,91% 902,31 891,99 901,47 08 nov
CBOE UK 350 GBP 23.536,22 -211,54 -0,89% 23.767,75 23.507,78 23.747,76 08 nov
DAX 19.215,48 -147,04 -0,76% 19.411,60 19.146,53 19.362,52 08 nov
ES35 11.541,50 0,00 0,00% 11.601,90 11.506,60 11.541,50 08 nov
EURO50 4.814,83 0,00 0,00% 4.865,79 4.791,09 4.814,83 08 nov
FTSE 100 8.072,39 -68,35 -0,84% 8.156,45 8.060,94 8.140,74 08 nov
FTSE EURO TOP 100 3.955,40 -29,10 -0,73% 3.992,86 3.944,12 3.984,50 08 nov
IERLAND-ISEQ 20 1.643,40 +2,45 +0,15% 1.661,63 1.643,40 1.640,95 08 nov
L/E-DAX TR EUR 19.226,26 -174,29 -0,90% 19.386,84 19.210,68 19.400,55 08 nov
MILAAN-FTSE/MIB 33.816,58 0,00 -0,52% 33.995,38 33.602,43 0,00 08 nov
NEXT 150 3.306,59 -20,62 -0,62% 3.335,52 3.303,52 3.327,21 08 nov
NLD25 874,93 -3,35 -0,38% 881,42 870,54 878,28 08 nov
OMX Copenhagen 20 2.366,33 +0,95 +0,04% 2.395,99 2.351,73 2.365,37 08 nov
OMX Helsinki 25 4.449,58 -33,41 -0,75% 4.485,58 4.442,72 4.482,99 08 nov
OMX Stockholm 30 ... 2.558,66 -26,06 -1,01% 2.584,14 2.546,84 2.584,72 08 nov
PSI 6.387,74 +38,96 +0,61% 6.428,80 6.386,71 6.348,78 08 nov
SMI® PR 11.797,72 -119,28 -1,00% 11.932,08 11.775,75 11.917,00 08 nov
Amsterdam AD-Ratio -865,00 0,00 0,00% 0,00 0,00 0,00 08 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront