Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 905,83 -6,40 -0,70% 912,82 903,14 912,23 18:05
ABN AMRO BANK N.V. 15,515 -0,145 -0,93% 15,660 15,410 15,660 17:37
ADYEN NV 1.175,000 -36,600 -3,02% 1.206,200 1.170,000 1.211,600 17:35
Aegon 6,022 -0,026 -0,43% 6,064 5,982 6,048 17:35
Ahold Delhaize 28,610 -0,220 -0,76% 28,900 28,510 28,830 17:35
Akzo Nobel 63,600 -0,540 -0,84% 64,260 63,200 64,140 17:35
ArcelorMittal 23,180 -0,760 -3,17% 23,730 22,980 23,940 17:38
ASMI 657,000 -9,200 -1,38% 670,000 652,200 666,200 17:35
ASML 888,500 -7,500 -0,84% 905,600 882,100 896,000 17:36
ASR Nederland 46,500 -0,120 -0,26% 46,830 46,280 46,620 17:35
BESI 141,250 -0,500 -0,35% 144,200 138,600 141,750 17:38
DSM FIRMENICH AG 105,300 -1,250 -1,17% 106,750 104,350 106,550 17:35
EXOR NV 103,600 -1,200 -1,15% 104,900 103,000 104,800 17:35
Heineken 92,340 -1,040 -1,11% 93,240 91,640 93,380 17:35
IMCD 139,450 -0,550 -0,39% 140,600 138,500 140,000 17:35
ING 16,152 -0,206 -1,26% 16,346 16,046 16,358 17:35
KPN 3,446 +0,030 +0,88% 3,462 3,409 3,416 17:35
NN Group 42,390 -0,530 -1,23% 42,970 42,260 42,920 17:35
Philips Koninklijke 25,340 +0,110 +0,44% 25,340 25,000 25,230 17:36
PROSUS 33,865 -0,705 -2,04% 34,345 33,715 34,570 17:36
RANDSTAD NV 48,840 -0,870 -1,75% 49,550 48,660 49,710 17:35
RELX 40,140 -0,100 -0,25% 40,320 39,940 40,240 17:35
SHELL PLC 33,070 +0,270 +0,82% 33,440 32,970 32,800 17:36
UMG 27,940 -0,400 -1,41% 28,230 27,710 28,340 17:35
UNILEVER PLC 49,670 -0,320 -0,64% 49,940 49,580 49,990 17:36
Wolters Kluwer 148,350 -1,250 -0,84% 149,500 147,600 149,600 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront