Heineken Holding

AEX:HEIO.NL, NL0000008977
+ Heineken Holding op mijn watchlist
74,800 17:35
-0,750 (-0,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 74,600 74,150 74,150
74,950 137.213 -0,650 -0,87%
03 apr 73,950 73,400 73,400
74,450 87.027 -0,750 -1,01%
04 apr 73,400 73,400 73,350
73,750 41.464 0,000 0,00%
05 apr 72,650 72,450 72,350
73,050 76.754 -0,950 -1,29%
08 apr 72,250 72,700 72,200
72,700 95.686 +0,250 +0,35%
09 apr 72,200 73,250 72,200
73,250 98.475 +0,550 +0,76%
10 apr 73,700 73,250 72,900
73,750 79.912 0,000 0,00%
11 apr 73,000 73,000 72,850
73,600 64.251 -0,250 -0,34%
12 apr 73,200 73,000 72,850
73,850 91.472 0,000 0,00%
15 apr 73,150 72,750 72,750
73,150 69.260 -0,250 -0,34%
16 apr 72,250 72,050 71,950
72,550 76.873 -0,700 -0,96%
17 apr 72,050 72,700 72,000
72,700 125.906 +0,650 +0,90%
18 apr 72,900 73,400 72,750
73,400 94.723 +0,700 +0,96%
19 apr 73,250 74,600 73,250
74,650 103.258 +1,200 +1,63%
22 apr 75,000 75,900 74,850
75,900 76.939 +1,300 +1,74%
23 apr 76,300 75,650 75,500
76,300 96.097 -0,250 -0,33%
24 apr 76,000 76,800 75,750
77,050 112.374 +1,150 +1,52%
25 apr 77,500 77,050 76,550
77,600 105.585 +0,250 +0,33%
26 apr 77,300 76,600 76,200
78,100 91.372 -0,450 -0,58%
29 apr 75,700 75,500 75,300
76,200 77.124 -1,100 -1,44%
30 apr 75,950 75,550 75,500
76,200 141.314 +0,050 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront