HEIJMANS KON

AEX:HEIJM.NL, NL0009269109
+ HEIJMANS KON op mijn watchlist
26,450 17:35
+2,950 (+12,55%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 19,420 19,440 19,220
19,560 35.476 +0,340 +1,78%
02 jul 19,400 19,620 19,260
19,620 35.287 +0,180 +0,93%
03 jul 19,680 20,050 19,680
20,200 87.474 +0,430 +2,19%
04 jul 20,250 20,450 20,150
20,600 41.535 +0,400 +2,00%
05 jul 20,550 20,850 20,500
21,200 105.266 +0,400 +1,96%
08 jul 21,000 21,000 20,900
21,250 53.419 +0,150 +0,72%
09 jul 21,200 20,750 20,750
21,250 92.879 -0,250 -1,19%
10 jul 20,850 21,100 20,450
21,100 56.246 +0,350 +1,69%
11 jul 21,500 23,700 21,400
23,700 407.772 +2,600 +12,32%
12 jul 23,600 24,350 23,450
24,750 412.881 +0,650 +2,74%
15 jul 24,350 24,450 23,650
24,450 173.403 +0,100 +0,41%
16 jul 24,450 23,950 23,750
24,450 94.303 -0,500 -2,04%
17 jul 23,900 24,000 23,550
24,100 100.591 +0,050 +0,21%
18 jul 24,200 23,900 23,650
24,200 112.063 -0,100 -0,42%
19 jul 24,000 24,000 23,450
24,350 152.871 +0,100 +0,42%
22 jul 23,700 24,450 23,600
24,450 103.815 +0,450 +1,88%
23 jul 24,450 24,400 24,300
24,750 92.373 -0,050 -0,20%
24 jul 24,350 23,550 23,550
24,350 98.325 -0,850 -3,48%
25 jul 23,450 23,500 23,000
23,850 142.466 -0,050 -0,21%
26 jul 24,850 26,450 24,850
27,000 468.938 +2,950 +12,55%
« Vorige maand
Premium

Heijmans is niet voor niets het best presterende aandeel op het Damrak

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront