Direct naar:
september 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 sep
|
0,000
0
|
0,030
50
|
|
|
Put
SBM
|
9,000
20 sep
|
0,000
0
|
0,030
50
|
|
|
Put
SBM
|
10,000
20 sep
|
0,000
0
|
0,030
50
|
|
|
Put
SBM
|
11,000
20 sep
|
0,000
0
|
0,030
50
|
|
|
Put
SBM
|
12,000
20 sep
|
0,000
0
|
0,030
50
|
0,020
11:08
|
2
2
|
september 2024 (AEX / 4SB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4SB
|
15,800
27 sep
|
0,000
0
|
0,000
0
|
|
|
Put
4SB
|
16,000
27 sep
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
12,000
18 okt
|
0,000
0
|
0,050
200
|
|
|
Put
SBM
|
13,000
18 okt
|
0,000
0
|
0,050
200
|
|
|
Put
SBM
|
14,000
18 okt
|
0,000
0
|
0,050
175
|
|
|
Put
SBM
|
14,500
18 okt
|
0,010
102
|
0,060
175
|
|
|
Put
SBM
|
15,000
18 okt
|
0,020
175
|
0,090
175
|
|
|
november 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
14,000
15 nov
|
0,050
172
|
0,110
175
|
|
|
Put
SBM
|
14,500
15 nov
|
0,080
175
|
0,150
175
|
|
|
Put
SBM
|
15,000
15 nov
|
0,150
167
|
0,220
175
|
|
|
Put
SBM
|
15,500
15 nov
|
0,250
175
|
0,320
137
|
|
|
Put
SBM
|
16,000
15 nov
|
0,390
175
|
0,450
2
|
|
|
december 2024 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 dec
|
0,000
0
|
0,040
175
|
|
|
Put
SBM
|
9,000
20 dec
|
0,000
0
|
0,040
175
|
|
|
Put
SBM
|
10,000
20 dec
|
0,000
0
|
0,050
175
|
|
|
Put
SBM
|
11,000
20 dec
|
0,000
0
|
0,040
175
|
|
|
Put
SBM
|
12,000
20 dec
|
0,020
1
|
0,060
200
|
|
|
maart 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
10,000
21 mrt
|
0,010
308
|
0,070
175
|
|
|
Put
SBM
|
12,000
21 mrt
|
0,060
325
|
0,140
225
|
|
|
Put
SBM
|
13,000
21 mrt
|
0,130
325
|
0,200
152
|
|
|
Put
SBM
|
14,000
21 mrt
|
0,260
299
|
0,340
175
|
|
|
Put
SBM
|
15,000
21 mrt
|
0,450
350
|
0,500
6
|
|
|
juni 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
20 jun
|
0,010
123
|
0,070
175
|
|
|
Put
SBM
|
10,000
20 jun
|
0,040
175
|
0,140
225
|
|
|
Put
SBM
|
12,000
20 jun
|
0,210
175
|
0,300
225
|
|
|
Put
SBM
|
13,000
20 jun
|
0,360
175
|
0,450
149
|
|
|
Put
SBM
|
14,000
20 jun
|
0,550
225
|
0,700
225
|
0,660
11:05
|
2
3
|
december 2025 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
8,000
19 dec
|
0,010
150
|
0,130
175
|
|
|
Put
SBM
|
10,000
19 dec
|
0,130
175
|
0,250
175
|
|
|
Put
SBM
|
12,000
19 dec
|
0,390
126
|
0,500
175
|
|
|
Put
SBM
|
14,000
19 dec
|
0,800
175
|
1,000
175
|
0,850
09:40
|
2
2
|
Put
SBM
|
16,000
19 dec
|
1,650
225
|
1,850
200
|
|
|
juni 2026 (AEX / SBM)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
10,000
19 jun
|
0,230
175
|
0,430
175
|
|
|
Put
SBM
|
12,000
19 jun
|
0,600
175
|
0,800
175
|
|
|
Put
SBM
|
14,000
19 jun
|
1,200
225
|
1,450
175
|
|
|
Put
SBM
|
16,000
19 jun
|
2,150
225
|
2,450
225
|
|
|
Put
SBM
|
18,000
19 jun
|
3,400
225
|
3,700
225
|
|
|