Direct naar:
8,00 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
21 jun 24
|
0,000
0
|
0,150
160
|
|
|
Put
SBM
|
20 sep 24
|
0,000
0
|
0,040
475
|
|
|
Put
SBM
|
20 dec 24
|
0,000
0
|
0,070
175
|
|
|
Put
SBM
|
20 jun 25
|
0,040
25
|
0,130
25
|
|
|
Put
SBM
|
19 dec 25
|
0,040
25
|
0,230
25
|
|
|
9,00 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
21 jun 24
|
0,000
0
|
0,030
25
|
|
|
Put
SBM
|
20 sep 24
|
0,000
0
|
0,040
25
|
|
|
Put
SBM
|
20 dec 24
|
0,010
175
|
0,080
25
|
|
|
9,60 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
0,000
0
|
0,040
325
|
|
|
10,00 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
21 jun 24
|
0,000
0
|
0,030
25
|
|
|
Put
SBM
|
20 sep 24
|
0,000
0
|
0,060
25
|
|
|
Put
SBM
|
20 dec 24
|
0,040
417
|
0,120
375
|
|
|
Put
SBM
|
20 jun 25
|
0,190
62
|
0,310
77
|
|
|
Put
SBM
|
19 dec 25
|
0,300
10
|
0,450
19
|
|
|
11,00 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
SBM
|
21 jun 24
|
0,020
6
|
0,040
25
|
|
|
Put
SBM
|
20 sep 24
|
0,050
1
|
0,080
25
|
|
|
Put
SBM
|
20 dec 24
|
0,110
337
|
0,180
87
|
|
|
11,50 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
0,000
0
|
0,150
10
|
|
|
Put
SBM
|
21 jun 24
|
0,000
0
|
0,040
25
|
|
|
12,00 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
0,000
0
|
0,070
200
|
|
|
Put
SBM
|
21 jun 24
|
0,030
3
|
0,050
25
|
0,030
09:01
|
2
7
|
Put
SBM
|
19 jul 24
|
0,010
460
|
0,070
25
|
|
|
Put
SBM
|
20 sep 24
|
0,120
313
|
0,170
87
|
|
|
Put
SBM
|
20 dec 24
|
0,240
361
|
0,320
87
|
0,240
09:56
|
5
1
|
12,50 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
0,000
0
|
0,040
25
|
|
|
Put
SBM
|
21 jun 24
|
0,010
486
|
0,070
35
|
|
|
Put
SBM
|
19 jul 24
|
0,050
462
|
0,110
87
|
|
|
13,00 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
0,000
0
|
0,040
25
|
|
|
Put
SBM
|
21 jun 24
|
0,060
412
|
0,110
87
|
|
|
Put
SBM
|
19 jul 24
|
0,130
87
|
0,180
87
|
|
|
Put
SBM
|
20 sep 24
|
0,300
160
|
0,350
140
|
|
|
Put
SBM
|
20 dec 24
|
0,470
437
|
0,550
43
|
|
|
13,50 (AEX / 4SB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4SB
|
24 mei 24
|
0,010
252
|
0,090
260
|
0,050
14:20
|
1
1
|
13,50 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
0,010
2
|
0,050
185
|
|
|
Put
SBM
|
21 jun 24
|
0,160
462
|
0,220
87
|
0,180
15:38
|
1
108
|
Put
SBM
|
19 jul 24
|
0,260
87
|
0,320
87
|
0,270
12:11
|
2
2
|
13,60 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
0,000
0
|
0,050
339
|
|
|
13,80 (AEX / 4SB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4SB
|
24 mei 24
|
0,060
456
|
0,200
286
|
|
|
13,80 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
0,040
462
|
0,100
644
|
|
|
14,00 (AEX / 4SB)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
4SB
|
24 mei 24
|
0,170
255
|
0,310
255
|
|
|
14,00 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
0,130
64
|
0,200
43
|
0,160
14:55
|
2
2
|
Put
SBM
|
21 jun 24
|
0,390
1
|
0,410
15
|
0,400
15:52
|
50
129
|
Put
SBM
|
19 jul 24
|
0,460
62
|
0,550
62
|
0,450
10:23
|
49
50
|
Put
SBM
|
20 sep 24
|
0,650
235
|
0,750
36
|
0,700
12:18
|
1
5
|
Put
SBM
|
20 dec 24
|
0,850
477
|
1,000
587
|
0,900
13:52
|
1
13
|
14,20 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
0,270
562
|
0,400
452
|
|
|
14,40 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
0,460
200
|
0,600
235
|
|
|
14,50 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
0,550
210
|
0,700
235
|
0,550
14:29
|
1
2
|
Put
SBM
|
21 jun 24
|
0,700
50
|
0,800
25
|
|
|
Put
SBM
|
19 jul 24
|
0,750
489
|
0,900
343
|
|
|
Put
SBM
|
20 sep 24
|
0,950
200
|
1,050
25
|
1,000
15:52
|
1
1
|
14,60 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
0,650
210
|
0,800
235
|
|
|
15,00 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
1,050
60
|
1,200
210
|
|
|
Put
SBM
|
21 jun 24
|
1,100
200
|
1,250
225
|
|
|
Put
SBM
|
19 jul 24
|
1,150
50
|
1,300
75
|
|
|
Put
SBM
|
20 sep 24
|
1,300
200
|
1,400
25
|
|
|
Put
SBM
|
20 dec 24
|
1,450
235
|
1,600
542
|
|
|
15,50 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
1,550
210
|
1,700
210
|
1,500
10:48
|
1
1
|
Put
SBM
|
21 jun 24
|
1,550
557
|
1,700
382
|
|
|
16,00 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
21 jun 24
|
2,050
60
|
2,200
235
|
|
|
Put
SBM
|
20 sep 24
|
2,100
415
|
2,250
529
|
2,050
12:05
|
1
2
|
Put
SBM
|
20 dec 24
|
2,200
347
|
2,350
413
|
2,200
14:33
|
40
40
|
Put
SBM
|
21 mrt 25
|
2,300
160
|
2,400
90
|
|
|
Put
SBM
|
20 jun 25
|
2,750
77
|
2,900
10
|
|
|
17,00 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
3,000
374
|
3,200
10
|
3,050
12:05
|
1
1
|
18,00 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
17 mei 24
|
4,000
35
|
4,200
10
|
|
|
Put
SBM
|
21 jun 24
|
4,000
35
|
4,200
35
|
3,900
09:04
|
10
10
|
Put
SBM
|
20 sep 24
|
4,000
35
|
4,200
35
|
|
|
Put
SBM
|
20 dec 24
|
4,000
35
|
4,200
10
|
3,900
09:04
|
10
10
|
Put
SBM
|
21 mrt 25
|
4,050
50
|
4,200
10
|
|
|
20,00 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
21 jun 24
|
6,000
25
|
6,200
35
|
|
|
Put
SBM
|
20 sep 24
|
6,000
25
|
6,200
10
|
|
|
Put
SBM
|
20 dec 24
|
6,000
25
|
6,200
423
|
|
|
Put
SBM
|
20 jun 25
|
6,150
35
|
6,400
62
|
|
|
Put
SBM
|
19 dec 25
|
6,150
25
|
6,550
25
|
6,200
10:43
|
30
30
|
22,00 (AEX / SBM)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
SBM
|
20 sep 24
|
8,000
25
|
8,250
35
|
|
|