DGB Group N.V.

AEX:DGB.NL, NL0009169515
+ DGB Group N.V. op mijn watchlist
0,738 15:05
+0,038 (+5,43%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,730 0,800 0,730
0,800 74.709 +0,078 +10,80%
03 sep 0,800 0,830 0,780
0,830 37.986 +0,030 +3,75%
04 sep 0,790 0,798 0,780
0,810 4.214 -0,032 -3,86%
05 sep 0,798 0,748 0,748
0,798 12.057 -0,050 -6,27%
06 sep 0,750 0,682 0,664
0,750 61.619 -0,066 -8,82%
09 sep 0,690 0,660 0,660
0,690 16.385 -0,022 -3,23%
10 sep 0,666 0,690 0,666
0,700 13.578 +0,030 +4,55%
11 sep 0,696 0,678 0,650
0,696 19.462 -0,012 -1,74%
12 sep 0,690 0,670 0,656
0,690 10.536 -0,008 -1,18%
13 sep 0,650 0,676 0,650
0,676 10.499 +0,006 +0,90%
16 sep 0,700 0,660 0,660
0,762 71.932 -0,016 -2,37%
17 sep 0,680 0,660 0,660
0,698 18.140 0,000 0,00%
18 sep 0,650 0,670 0,650
0,670 18.906 +0,010 +1,52%
19 sep 0,680 0,700 0,680
0,716 18.209 +0,030 +4,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront