Eurocommercial Properties

AEX:ECMPA.NL, NL0015000K93
+ Eurocommercial Properties op mijn watchlist
22,850 17:35
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 22,700 22,500 22,350
22,750 58.551 0,000 0,00%
02 jul 22,500 22,250 22,250
22,500 43.057 -0,250 -1,11%
03 jul 22,500 22,500 22,250
22,500 38.414 +0,250 +1,12%
04 jul 22,400 22,500 22,400
22,800 20.555 0,000 0,00%
05 jul 22,450 22,700 22,450
22,800 38.073 +0,200 +0,89%
08 jul 22,700 22,500 22,500
22,850 35.979 -0,200 -0,88%
09 jul 22,500 22,500 22,500
22,750 42.569 0,000 0,00%
10 jul 22,600 22,700 22,550
22,850 24.639 +0,200 +0,89%
11 jul 22,700 23,000 22,650
23,150 42.790 +0,300 +1,32%
12 jul 23,100 23,100 22,900
23,200 41.504 +0,100 +0,43%
15 jul 23,050 23,150 22,950
23,250 26.369 +0,050 +0,22%
16 jul 23,000 23,000 22,900
23,150 30.565 -0,150 -0,65%
17 jul 23,000 23,050 23,000
23,100 19.618 +0,050 +0,22%
18 jul 23,050 23,150 23,050
23,250 23.566 +0,100 +0,43%
19 jul 23,300 22,850 22,850
23,300 38.982 -0,300 -1,30%
22 jul 22,800 23,200 22,800
23,200 38.658 +0,350 +1,53%
23 jul 23,200 23,100 23,000
23,350 44.681 -0,100 -0,43%
24 jul 22,900 22,900 22,750
23,050 29.744 -0,200 -0,87%
25 jul 22,900 22,850 22,550
22,900 36.107 -0,050 -0,22%
26 jul 22,950 22,850 22,700
23,050 28.132 0,000 0,00%
« Vorige maand
Premium

Eurocommercial Properties draait goed

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront