Vastned

AEX:VASTN.NL, NL0000288918
21,000 17:35
+0,100 (+0,48%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 20,400 20,300 20,100
20,400 20.650 -0,150 -0,73%
02 feb 20,300 20,300 20,100
20,450 5.245 0,000 0,00%
05 feb 20,200 20,350 20,200
20,400 4.004 +0,050 +0,25%
06 feb 20,400 20,050 20,050
20,550 12.567 -0,300 -1,47%
07 feb 20,100 20,350 20,100
20,500 10.129 +0,300 +1,50%
08 feb 20,450 20,300 20,200
20,500 11.311 -0,050 -0,25%
09 feb 20,300 20,300 20,200
20,400 13.365 0,000 0,00%
12 feb 20,600 20,350 20,250
20,600 2.834 +0,050 +0,25%
13 feb 20,600 20,350 20,250
20,600 8.143 0,000 0,00%
14 feb 20,300 20,300 20,200
20,600 8.005 -0,050 -0,25%
15 feb 20,650 20,600 20,250
20,800 16.207 +0,300 +1,48%
16 feb 20,650 20,950 20,650
21,000 15.830 +0,350 +1,70%
19 feb 20,900 21,400 20,850
21,400 11.598 +0,450 +2,15%
20 feb 21,350 21,150 21,050
21,350 2.019 -0,250 -1,17%
21 feb 21,100 20,900 20,900
21,100 7.207 -0,250 -1,18%
22 feb 20,950 20,900 20,900
21,150 5.425 0,000 0,00%
23 feb 20,950 21,000 20,900
21,150 8.055 +0,100 +0,48%
Premium

Vastned boekt nog weinig vorderingen met desinvesteringen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium