COMMERZBANK AG

FSE:CBK100.FFM, DE000CBK1001
+ COMMERZBANK AG op mijn watchlist
15,350 18:45
-0,235 (-1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,680 13,895 13,680
14,000 13.111 -0,110 -0,79%
03 mei 13,980 13,695 13,650
14,100 12.304 -0,200 -1,44%
06 mei 13,705 13,830 13,665
13,895 10.003 +0,135 +0,99%
07 mei 13,885 14,145 13,885
14,150 17.492 +0,315 +2,28%
08 mei 14,190 14,055 14,030
14,190 5.285 -0,090 -0,64%
09 mei 14,130 14,035 13,960
14,130 382 -0,020 -0,14%
10 mei 14,035 13,970 13,970
14,150 13.878 -0,065 -0,46%
13 mei 13,960 13,925 13,870
14,070 25.458 -0,045 -0,32%
14 mei 13,855 14,345 13,855
14,350 62.292 +0,420 +3,02%
15 mei 14,420 15,040 14,420
15,135 117.298 +0,695 +4,84%
16 mei 15,010 15,170 14,880
15,240 17.278 +0,130 +0,86%
17 mei 15,075 15,500 15,050
15,525 48.600 +0,330 +2,18%
20 mei 15,540 15,600 15,465
15,600 10.827 +0,100 +0,65%
21 mei 15,485 15,610 15,480
15,660 21.908 +0,010 +0,06%
22 mei 15,630 15,540 15,520
15,795 18.293 -0,070 -0,45%
23 mei 15,565 15,450 15,350
15,615 16.119 -0,090 -0,58%
24 mei 15,510 15,620 15,230
15,635 8.131 +0,170 +1,10%
27 mei 15,600 15,570 15,490
15,675 11.548 -0,050 -0,32%
28 mei 15,605 15,680 15,605
15,745 15.361 +0,110 +0,71%
29 mei 15,680 15,365 15,280
15,685 13.750 -0,315 -2,01%
30 mei 15,320 15,755 15,285
15,755 7.604 +0,390 +2,54%
31 mei 15,690 15,585 15,395
15,700 8.746 -0,170 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront