COMMERZBANK AG

FSE:CBK100.FFM, DE000CBK1001
15,850 19:03
+0,390 (+2,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 13,360 13,310 13,270
13,425 3.896 -0,075 -0,56%
03 sep 13,430 12,830 12,785
13,455 17.400 -0,480 -3,61%
04 sep 12,605 12,760 12,600
12,930 6.925 -0,070 -0,55%
05 sep 12,740 12,870 12,500
12,995 9.814 +0,110 +0,86%
06 sep 12,755 12,605 12,605
12,895 1.430 -0,265 -2,06%
09 sep 12,700 12,950 12,700
13,010 14.202 +0,345 +2,74%
10 sep 12,925 12,410 12,410
13,030 13.425 -0,540 -4,17%
11 sep 13,300 14,470 13,300
15,015 240.448 +2,060 +16,60%
12 sep 14,600 15,005 14,600
15,180 95.850 +0,535 +3,70%
13 sep 15,040 15,600 14,870
15,650 152.977 +0,595 +3,97%
16 sep 15,630 15,590 15,290
15,750 109.451 -0,010 -0,06%
17 sep 15,790 15,465 15,380
15,900 63.153 -0,125 -0,80%