BEIERSDORF AG

FSE:520000.FFM, DE0005200000
+ BEIERSDORF AG op mijn watchlist
140,950 18:24
+2,100 (+1,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 134,700 133,050 133,050
134,700 10 -2,050 -1,52%
03 apr 131,750 131,300 131,000
131,750 25 -1,750 -1,32%
04 apr 129,950 131,000 129,450
131,000 21 -0,300 -0,23%
05 apr 130,200 130,500 130,200
130,500 30 -0,500 -0,38%
08 apr 130,250 130,250 130,250
130,250 0 -0,250 -0,19%
09 apr 129,300 128,850 128,850
129,300 77 -1,400 -1,07%
10 apr 129,250 130,100 129,250
130,100 70 +1,250 +0,97%
11 apr 129,250 131,450 129,250
131,450 229 +1,350 +1,04%
12 apr 131,250 132,100 131,250
132,100 0 +0,650 +0,49%
15 apr 131,350 132,450 130,950
132,450 153 +0,350 +0,26%
16 apr 134,150 133,950 133,850
134,850 318 +1,500 +1,13%
17 apr 132,950 134,200 132,950
135,000 390 +0,250 +0,19%
18 apr 134,250 135,000 134,250
135,250 200 +0,800 +0,60%
19 apr 134,550 136,550 134,000
136,550 420 +1,550 +1,15%
22 apr 136,550 136,950 136,550
137,050 60 +0,400 +0,29%
23 apr 136,600 137,650 136,600
138,350 232 +0,700 +0,51%
24 apr 138,050 138,850 137,950
138,850 166 +1,200 +0,87%
25 apr 138,200 138,850 138,200
138,850 18 0,000 0,00%
26 apr 139,350 140,950 139,300
140,950 310 +2,100 +1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront