MERCK KGAA

FSE:659990.FFM, DE0006599905
+ MERCK KGAA op mijn watchlist
149,850 21:27
-4,500 (-2,92%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 162,750 158,100 158,100
163,000 471 -4,800 -2,95%
03 apr 158,150 157,300 156,250
158,150 192 -0,800 -0,51%
04 apr 157,150 155,100 155,050
157,150 82 -2,200 -1,40%
05 apr 153,750 151,750 150,000
153,750 385 -3,350 -2,16%
08 apr 151,300 151,550 151,300
153,000 585 -0,200 -0,13%
09 apr 151,800 152,950 151,800
152,950 28 +1,400 +0,92%
10 apr 153,750 150,450 150,300
153,750 342 -2,500 -1,63%
11 apr 150,600 152,150 150,550
152,150 58 +1,700 +1,13%
12 apr 152,250 153,800 152,250
154,750 118 +1,650 +1,08%
15 apr 152,850 152,850 152,850
152,850 0 -0,950 -0,62%
16 apr 150,700 151,750 150,500
151,750 202 -1,100 -0,72%
17 apr 150,650 146,850 146,850
150,650 403 -4,900 -3,23%
18 apr 147,000 146,850 143,900
147,500 1.033 0,000 0,00%
19 apr 145,550 144,650 144,650
145,800 20 -2,200 -1,50%
22 apr 146,650 148,500 146,600
148,550 1.038 +3,850 +2,66%
23 apr 148,150 154,800 148,050
155,000 622 +6,300 +4,24%
24 apr 154,350 154,350 154,350
154,350 0 -0,450 -0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront