PORSCHE AUTOMOBIL HOLDING SE

FSE:PAH003.FFM, DE000PAH0038
+ PORSCHE AUTOMOBIL HOLDING SE op mijn watchlist
49,320 20:30
-0,290 (-0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 48,750 48,910 48,550
49,000 2.492 -0,360 -0,73%
03 apr 48,800 50,580 48,800
50,640 3.728 +1,670 +3,41%
04 apr 50,520 50,720 50,500
51,500 2.950 +0,140 +0,28%
05 apr 50,200 50,680 50,200
50,980 2.376 -0,040 -0,08%
08 apr 50,920 51,280 50,580
51,560 2.178 +0,600 +1,18%
09 apr 51,280 51,440 51,160
51,660 2.941 +0,160 +0,31%
10 apr 51,440 51,540 51,440
52,060 1.156 +0,100 +0,19%
11 apr 51,520 51,140 50,780
51,540 621 -0,400 -0,78%
12 apr 51,580 50,460 50,200
51,580 2.388 -0,680 -1,33%
15 apr 50,600 50,000 50,000
51,340 3.979 -0,460 -0,91%
16 apr 50,160 49,690 49,150
50,160 1.806 -0,310 -0,62%
17 apr 49,430 48,880 48,880
49,430 1.393 -0,810 -1,63%
18 apr 49,430 49,340 49,170
49,430 491 +0,460 +0,94%
19 apr 48,800 49,020 48,490
49,020 906 -0,320 -0,65%
22 apr 49,280 49,270 48,850
49,400 700 +0,250 +0,51%
23 apr 49,430 49,380 49,040
49,430 945 +0,110 +0,22%
24 apr 49,670 49,210 49,070
49,670 628 -0,170 -0,34%
25 apr 49,190 48,920 48,730
49,400 515 -0,290 -0,59%
26 apr 49,070 49,610 49,070
49,610 1.247 +0,690 +1,41%
29 apr 49,610 49,320 49,200
49,700 2.106 -0,290 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront