PORSCHE AUTOMOBIL HOLDING SE

FSE:PAH003.FFM, DE000PAH0038
+ PORSCHE AUTOMOBIL HOLDING SE op mijn watchlist
43,280 20:52
-2,530 (-5,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 51,000 50,420 50,420
51,080 11.677 -0,100 -0,20%
04 jun 50,320 50,240 49,770
50,320 1.439 -0,180 -0,36%
05 jun 50,200 50,400 50,120
50,700 1.018 +0,160 +0,32%
06 jun 50,380 50,080 49,820
50,580 2.370 -0,320 -0,63%
07 jun 50,020 49,720 49,410
50,140 362 -0,360 -0,72%
10 jun 49,520 49,850 48,930
49,850 1.395 +0,130 +0,26%
11 jun 49,570 49,030 48,600
49,570 3.352 -0,820 -1,64%
12 jun 46,920 45,810 45,700
47,000 3.484 -3,220 -6,57%
13 jun 45,900 43,280 42,960
45,900 7.508 -2,530 -5,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront