K+S AKTIENGESELLSCHAFT

FSE:KSAG88.FFM, DE000KSAG888
+ K+S AKTIENGESELLSCHAFT op mijn watchlist
13,515 21:41
-0,155 (-1,13%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,205 14,425 14,205
14,545 1.930 +0,010 +0,07%
03 apr 14,520 14,685 14,520
14,770 1.465 +0,260 +1,80%
04 apr 14,840 14,790 14,700
15,020 4.513 +0,105 +0,72%
05 apr 14,950 14,565 14,555
14,995 5.510 -0,225 -1,52%
08 apr 14,570 14,565 14,500
14,700 4.747 0,000 0,00%
09 apr 14,410 14,490 14,410
14,550 1.510 -0,075 -0,51%
10 apr 14,560 14,280 14,280
14,560 6.750 -0,210 -1,45%
11 apr 13,900 13,805 13,805
13,900 550 -0,475 -3,33%
12 apr 13,765 14,130 13,765
14,130 3.960 +0,325 +2,35%
15 apr 14,095 13,685 13,685
14,095 820 -0,445 -3,15%
16 apr 13,565 13,610 13,450
13,610 1.665 -0,075 -0,55%
17 apr 13,745 13,755 13,740
13,880 470 +0,145 +1,07%
18 apr 13,740 13,555 13,555
13,740 910 -0,200 -1,45%
19 apr 13,850 13,890 13,850
13,890 0 +0,335 +2,47%
22 apr 13,970 13,940 13,875
13,970 422 +0,050 +0,36%
23 apr 13,845 13,810 13,800
13,955 1.690 -0,130 -0,93%
24 apr 13,845 13,615 13,615
13,845 0 -0,195 -1,41%
25 apr 13,615 13,670 13,615
13,685 400 +0,055 +0,40%
26 apr 13,680 13,515 13,515
13,710 289 -0,155 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront