CARLSBERG AS

FSE:854095.FFM, DK0010181676
+ CARLSBERG AS op mijn watchlist
147,000 08:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 148,500 150,000 148,500
150,000 0 +2,500 +1,69%
03 apr 148,500 149,500 148,500
149,500 0 -0,500 -0,33%
04 apr 148,500 149,000 148,500
149,000 0 -0,500 -0,33%
05 apr 149,500 151,000 149,500
151,000 0 +2,000 +1,34%
08 apr 152,000 152,000 152,000
152,000 0 +1,000 +0,66%
09 apr 151,500 151,000 151,000
151,500 0 -1,000 -0,66%
10 apr 148,500 149,500 148,500
149,500 0 -1,500 -0,99%
11 apr 148,500 149,500 148,500
149,500 45 0,000 0,00%
12 apr 148,500 151,000 148,500
151,000 6 +1,500 +1,00%
15 apr 149,500 149,500 149,500
149,500 0 -1,500 -0,99%
16 apr 146,500 148,500 146,500
148,500 0 -1,000 -0,67%
17 apr 149,500 146,500 146,500
149,500 0 -2,000 -1,35%
18 apr 147,500 147,500 147,500
147,500 0 +1,000 +0,68%
19 apr 149,500 148,500 148,500
149,500 0 +1,000 +0,68%
22 apr 149,500 149,500 149,500
149,500 0 +1,000 +0,67%
23 apr 150,500 149,500 149,500
150,500 0 0,000 0,00%
24 apr 150,500 150,000 150,000
151,500 23 +0,500 +0,33%
25 apr 150,500 149,000 149,000
150,500 0 -1,000 -0,67%
26 apr 153,000 152,000 152,000
153,000 0 +3,000 +2,01%
29 apr 153,500 156,000 153,500
156,000 0 +4,000 +2,63%
30 apr 156,000 157,000 156,000
157,000 0 +1,000 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront