CARLSBERG AS

FSE:854095.FFM, DK0010181676
+ CARLSBERG AS op mijn watchlist
158,000 11:05
+1,500 (+0,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 153,500 153,500 153,500
153,500 0 -3,500 -2,23%
03 mei 159,000 158,500 158,500
159,000 0 +5,000 +3,26%
06 mei 159,500 159,500 159,500
159,500 0 +1,000 +0,63%
07 mei 153,500 157,000 153,500
157,000 0 -2,500 -1,57%
08 mei 156,500 156,500 156,500
156,500 0 -0,500 -0,32%
09 mei 159,000 159,000 159,000
159,000 0 +2,500 +1,60%
10 mei 159,000 156,500 156,500
159,000 0 -2,500 -1,57%
13 mei 159,000 158,000 158,000
159,000 113 +1,500 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront