NXP SEMICONDUCTORS NV

FSE:A1C5WJ.FFM, NL0009538784
+ NXP SEMICONDUCTORS NV op mijn watchlist
229,000 16:32
+1,000 (+0,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 227,000 227,000 227,000
227,000 25 -1,000 -0,44%
03 apr 224,000 226,000 221,000
226,000 75 -1,000 -0,44%
04 apr 226,000 223,000 223,000
228,000 105 -3,000 -1,33%
05 apr 221,000 221,000 221,000
221,000 16 -2,000 -0,90%
08 apr 221,000 223,000 221,000
224,000 168 +2,000 +0,90%
09 apr 226,000 227,000 226,000
227,000 248 +4,000 +1,79%
10 apr 232,000 229,000 229,000
232,000 71 +2,000 +0,88%
11 apr 226,000 224,000 222,000
226,000 149 -5,000 -2,18%
12 apr 227,000 219,000 219,000
227,000 440 -5,000 -2,23%
15 apr 219,000 216,000 216,000
223,000 135 -3,000 -1,37%
16 apr 218,000 216,000 216,000
218,000 60 0,000 0,00%
17 apr 216,000 213,000 213,000
219,000 258 -3,000 -1,39%
18 apr 213,000 207,000 207,000
215,000 381 -6,000 -2,82%
19 apr 202,000 202,000 200,000
205,000 451 -5,000 -2,42%
22 apr 203,000 202,000 202,000
203,000 380 0,000 0,00%
23 apr 204,000 207,000 204,000
207,000 125 +5,000 +2,48%
24 apr 215,000 220,000 215,000
221,000 151 +13,000 +6,28%
25 apr 217,000 221,000 217,000
222,000 62 +1,000 +0,45%
26 apr 224,000 228,000 219,000
228,000 231 +7,000 +3,17%
29 apr 226,000 229,000 226,000
229,000 200 +1,000 +0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront