NXP SEMICONDUCTORS NV

FSE:A1C5WJ.FFM, NL0009538784
255,000 11:40
-7,000 (-2,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 250,000 248,000 248,000
254,000 53 -1,000 -0,40%
04 jun 246,000 245,000 245,000
247,000 83 -3,000 -1,21%
05 jun 244,000 250,000 244,000
250,000 33 +5,000 +2,04%
06 jun 254,000 251,000 250,000
255,000 537 +1,000 +0,40%
07 jun 249,000 252,000 247,000
255,000 157 +1,000 +0,40%
10 jun 253,000 256,000 253,000
256,000 391 +4,000 +1,59%
11 jun 258,000 258,000 257,000
258,000 112 +2,000 +0,78%
12 jun 259,000 260,000 259,000
261,000 81 +2,000 +0,78%
13 jun 262,000 262,000 261,000
262,000 85 +2,000 +0,77%
14 jun 257,000 255,000 255,000
258,000 130 -7,000 -2,67%