Cineplex Inc.

FSE:A1H5KZ.FFM, CA1724541000
+ Cineplex Inc. op mijn watchlist
5,600 09:59
+0,050 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,000 6,000 6,000
6,000 0 +0,150 +2,56%
03 mei 5,950 5,950 5,950
5,950 0 -0,050 -0,83%
06 mei 6,050 6,050 6,050
6,050 0 +0,100 +1,68%
07 mei 6,000 6,000 6,000
6,000 0 -0,050 -0,83%
08 mei 6,000 6,000 6,000
6,000 0 0,000 0,00%
09 mei 5,900 5,900 5,900
5,900 0 -0,100 -1,67%
10 mei 5,700 5,700 5,700
5,700 0 -0,200 -3,39%
13 mei 5,550 5,550 5,550
5,550 0 -0,150 -2,63%
14 mei 5,450 5,450 5,450
5,450 0 -0,100 -1,80%
15 mei 5,500 5,500 5,500
5,500 0 +0,050 +0,92%
16 mei 5,550 5,550 5,550
5,550 0 +0,050 +0,91%
17 mei 5,700 5,700 5,700
5,700 0 +0,150 +2,70%
20 mei 5,600 5,550 5,550
5,600 0 -0,150 -2,63%
21 mei 5,600 5,550 5,550
5,600 50 0,000 0,00%
22 mei 5,600 5,600 5,600
5,600 0 +0,050 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront