Zalando SE

FSE:ZAL111.FFM, DE000ZAL1111
26,490 19:29
+1,680 (+6,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,560 23,600 23,350
24,680 3.753 -0,870 -3,56%
03 mei 23,600 23,780 23,310
23,880 1.019 +0,180 +0,76%
06 mei 23,760 24,810 23,650
24,810 6.251 +1,030 +4,33%
07 mei 25,010 26,490 24,050
26,620 9.276 +1,680 +6,77%