Ferrari N.V.

FSE:A2ACKK.FFM, NL0011585146
+ Ferrari N.V. op mijn watchlist
375,300 15:29
+1,300 (+0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 385,900 396,700 385,900
397,100 135 +9,000 +2,32%
03 mei 399,100 400,000 397,400
401,700 137 +3,300 +0,83%
06 mei 400,800 397,700 395,200
401,500 277 -2,300 -0,58%
07 mei 398,200 376,900 376,900
404,800 566 -20,800 -5,23%
08 mei 384,000 380,300 369,200
384,000 149 +3,400 +0,90%
09 mei 376,800 375,000 375,000
378,500 77 -5,300 -1,39%
10 mei 374,700 374,000 373,400
374,900 47 -1,000 -0,27%
13 mei 373,900 375,300 373,900
377,700 492 +1,300 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront