BASF SE

FSE:BASF11.FFM, DE000BASF111
+ BASF SE op mijn watchlist
46,395 21:12
+0,765 (+1,68%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 45,900 45,425 45,100
46,040 6.493 -0,460 -1,00%
03 sep 44,865 43,810 43,810
45,370 11.218 -1,615 -3,56%
04 sep 43,605 44,580 43,605
44,670 8.158 +0,770 +1,76%
05 sep 44,600 44,745 44,265
45,160 4.368 +0,165 +0,37%
06 sep 44,565 43,530 43,200
44,565 3.838 -1,215 -2,72%
09 sep 43,450 43,575 43,395
43,875 14.562 +0,045 +0,10%
10 sep 43,635 42,585 42,335
43,635 15.172 -0,990 -2,27%
11 sep 42,400 42,995 42,400
42,995 3.423 +0,410 +0,96%
12 sep 43,055 42,715 42,500
43,210 7.127 -0,280 -0,65%
13 sep 42,900 43,585 42,900
43,700 4.439 +0,870 +2,04%
16 sep 43,600 43,715 43,275
43,715 9.862 +0,130 +0,30%
17 sep 43,720 44,265 43,630
44,470 2.731 +0,550 +1,26%
18 sep 44,355 45,630 44,030
46,915 25.857 +1,365 +3,08%
19 sep 45,715 46,395 45,680
46,835 19.558 +0,765 +1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront