MUENCHENER RUECKVERS.-GES. AG

FSE:843002.FFM, DE0008430026
+ MUENCHENER RUECKVERS.-GES. AG op mijn watchlist
414,400 20:35
-9,500 (-2,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 450,900 450,900 449,200
453,100 629 -0,700 -0,16%
03 apr 448,900 446,700 444,400
451,400 990 -4,200 -0,93%
04 apr 445,800 432,800 429,800
447,200 935 -13,900 -3,11%
05 apr 433,000 424,300 422,900
433,000 1.817 -8,500 -1,96%
08 apr 425,700 427,600 425,000
427,600 845 +3,300 +0,78%
09 apr 426,600 415,100 412,900
426,600 1.287 -12,500 -2,92%
10 apr 416,200 420,300 411,800
420,300 1.090 +5,200 +1,25%
11 apr 419,300 416,300 413,900
420,900 1.212 -4,000 -0,95%
12 apr 417,200 418,600 416,700
419,300 463 +2,300 +0,55%
15 apr 415,300 418,100 415,300
421,800 424 -0,500 -0,12%
16 apr 415,300 411,500 410,000
415,500 1.183 -6,600 -1,58%
17 apr 410,800 408,000 406,800
415,800 963 -3,500 -0,85%
18 apr 411,100 412,700 410,500
413,800 1.166 +4,700 +1,15%
19 apr 408,800 416,000 408,800
416,000 1.192 +3,300 +0,80%
22 apr 417,300 421,300 416,500
421,300 1.312 +5,300 +1,27%
23 apr 420,300 436,500 419,300
438,000 1.621 +15,200 +3,61%
24 apr 437,500 432,000 429,400
438,000 819 -4,500 -1,03%
25 apr 430,000 423,900 419,000
430,000 213 -8,100 -1,88%
26 apr 412,000 414,400 409,200
416,100 3.810 -9,500 -2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront